日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8605 | 0.8553 | 0.8635 | 0.8553 | 176.58K | +2.06% | |
0.8431 | 0.8520 | 0.8520 | 0.8389 | 451.82K | -0.86% | |
0.8504 | 0.8649 | 0.8649 | 0.8460 | 4.60K | -1.74% | |
0.8655 | 0.8674 | 0.8675 | 0.8605 | 32.06K | -1.13% | |
0.8754 | 0.8878 | 0.8911 | 0.8773 | 17.80K | -0.28% | |
0.8779 | 0.8700 | 0.8753 | 0.8700 | 4.80K | +0.68% | |
0.8720 | 0.8759 | 0.8780 | 0.8700 | 19.43K | -0.37% | |
0.8752 | 0.8915 | 0.8915 | 0.8730 | 102.25K | -3.45% | |
0.9065 | 0.9231 | 0.9231 | 0.9073 | 31.14K | -4.02% | |
0.9445 | 0.9375 | 0.9375 | 0.9375 | 10.00K | +1.66% | |
0.9291 | 0.9270 | 0.9270 | 0.9270 | 10.00K | -1.00% | |
0.9385 | 0.9407 | 0.9407 | 0.9300 | 15.26K | -0.98% | |
0.9478 | 0.9700 | 0.9700 | 0.9510 | 26.25K | -4.37% | |
0.9911 | 0.9954 | 1.0098 | 0.9929 | 11.93K | -1.42% | |
1.0054 | 1.0300 | 1.0300 | 1.0036 | 21.01K | -0.89% | |
1.0144 | 0.9706 | 1.0062 | 0.9706 | 83.63K | +2.47% | |
0.9899 | 0.9650 | 0.9742 | 0.9650 | 1.00K | +2.68% | |
0.9641 | 0.9760 | 0.9760 | 0.9630 | 30.65K | -3.45% | |
0.9985 | 1.0002 | 1.0002 | 1.0002 | 0.50K | -3.95% | |
1.0396 | 1.0642 | 1.0642 | 1.0500 | 20.25K | -3.26% | |
1.0746 | 1.0494 | 1.0768 | 1.0494 | 33.74K | +6.99% | |
1.0044 | 1.0428 | 1.0552 | 0.9860 | 42.20K | -3.11% | |
1.0366 | 0.9980 | 1.0382 | 0.9980 | 50.76K | +0.41% | |
1.0324 | 1.0222 | 1.0260 | 1.0210 | 7.69K | +2.26% | |
1.0096 | 1.0342 | 1.0356 | 1.0098 | 5.02K | -5.93% | |
1.0732 | 1.0758 | 1.0890 | 1.0416 | 32.08K | -1.14% | |
1.0856 | 1.0810 | 1.0896 | 1.0580 | 41.48K | +0.43% | |
1.0810 | 1.0448 | 1.0900 | 1.0448 | 682.72K | +6.82% | |
1.0120 | 0.9792 | 1.0200 | 0.9792 | 579.57K | +9.57% | |
0.9236 | 0.9300 | 0.9300 | 0.9300 | 6.00K | +7.33% |