劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

ETFS 3x Daily Long FTSE 100 (UK3L)

伦敦
货币 GBP
免责声明
1,613.75
0.00(0.00%)
闭盘

UK3L历史数据

时间范围
Daily
2019-08-05 - 2024-05-11
日期收盘 开盘 交易量 涨跌幅
1,613.751,621.001,624.001,607.0023.33K-1.12%
1,632.001,601.501,631.001,601.5023.52K+1.08%
1,614.501,623.501,623.501,591.006.42K+0.23%
1,610.751,590.001,614.001,588.0018.15K+2.89%
1,565.501,547.501,568.001,547.508.52K+1.44%
1,543.251,587.001,587.001,556.006.80K-1.97%
1,574.251,572.001,574.001,572.005.13K+0.46%
1,567.001,576.001,576.001,564.007.87K-1.43%
1,589.751,581.001,581.001,580.003.69K+1.99%
1,558.751,554.001,559.001,546.005.91K-1.00%
1,574.501,578.001,581.001,573.509.80K+4.41%
1,508.001,508.001,508.001,508.000.00%
1,508.001,508.001,508.001,508.00-0.02%
1,508.251,488.501,514.001,488.501.73K+2.29%
1,474.501,471.501,471.501,459.003.31K+1.85%
1,447.751,424.001,424.001,424.001.34K-1.01%
1,462.501,505.001,505.001,497.002.88K-0.27%
1,466.501,468.501,468.501,468.508.43K-3.22%
1,515.251,517.001,523.001,516.5010.56K+3.22%
1,468.001,529.001,533.001,477.504.05K-3.07%
1,514.501,513.001,514.501,503.0035.69K+3.31%
1,466.001,468.001,468.001,450.5037.95K+2.36%
1,432.251,477.001,477.001,432.0022.38K-1.70%
1,457.001,502.001,502.001,476.003.23K-4.60%
1,527.251,557.001,557.001,514.005.26K-0.36%
1,532.751,547.001,555.501,539.0025.53K-1.05%
1,549.001,525.001,545.001,511.0038.74K+4.33%
1,484.751,481.001,506.501,467.5040.50K+0.95%
1,470.751,488.001,503.001,474.5025.20K-1.79%
1,497.501,560.001,560.001,488.5082.77K-7.20%
最高:
1,631.00
涨跌幅:
0.00
平均:
1,524.48
差价:
207.00
最低:
1,424.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。