日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,613.75 | 1,621.00 | 1,624.00 | 1,607.00 | 23.33K | -1.12% | |
1,632.00 | 1,601.50 | 1,631.00 | 1,601.50 | 23.52K | +1.08% | |
1,614.50 | 1,623.50 | 1,623.50 | 1,591.00 | 6.42K | +0.23% | |
1,610.75 | 1,590.00 | 1,614.00 | 1,588.00 | 18.15K | +2.89% | |
1,565.50 | 1,547.50 | 1,568.00 | 1,547.50 | 8.52K | +1.44% | |
1,543.25 | 1,587.00 | 1,587.00 | 1,556.00 | 6.80K | -1.97% | |
1,574.25 | 1,572.00 | 1,574.00 | 1,572.00 | 5.13K | +0.46% | |
1,567.00 | 1,576.00 | 1,576.00 | 1,564.00 | 7.87K | -1.43% | |
1,589.75 | 1,581.00 | 1,581.00 | 1,580.00 | 3.69K | +1.99% | |
1,558.75 | 1,554.00 | 1,559.00 | 1,546.00 | 5.91K | -1.00% | |
1,574.50 | 1,578.00 | 1,581.00 | 1,573.50 | 9.80K | +4.41% | |
1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.00% | ||
1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | -0.02% | ||
1,508.25 | 1,488.50 | 1,514.00 | 1,488.50 | 1.73K | +2.29% | |
1,474.50 | 1,471.50 | 1,471.50 | 1,459.00 | 3.31K | +1.85% | |
1,447.75 | 1,424.00 | 1,424.00 | 1,424.00 | 1.34K | -1.01% | |
1,462.50 | 1,505.00 | 1,505.00 | 1,497.00 | 2.88K | -0.27% | |
1,466.50 | 1,468.50 | 1,468.50 | 1,468.50 | 8.43K | -3.22% | |
1,515.25 | 1,517.00 | 1,523.00 | 1,516.50 | 10.56K | +3.22% | |
1,468.00 | 1,529.00 | 1,533.00 | 1,477.50 | 4.05K | -3.07% | |
1,514.50 | 1,513.00 | 1,514.50 | 1,503.00 | 35.69K | +3.31% | |
1,466.00 | 1,468.00 | 1,468.00 | 1,450.50 | 37.95K | +2.36% | |
1,432.25 | 1,477.00 | 1,477.00 | 1,432.00 | 22.38K | -1.70% | |
1,457.00 | 1,502.00 | 1,502.00 | 1,476.00 | 3.23K | -4.60% | |
1,527.25 | 1,557.00 | 1,557.00 | 1,514.00 | 5.26K | -0.36% | |
1,532.75 | 1,547.00 | 1,555.50 | 1,539.00 | 25.53K | -1.05% | |
1,549.00 | 1,525.00 | 1,545.00 | 1,511.00 | 38.74K | +4.33% | |
1,484.75 | 1,481.00 | 1,506.50 | 1,467.50 | 40.50K | +0.95% | |
1,470.75 | 1,488.00 | 1,503.00 | 1,474.50 | 25.20K | -1.79% | |
1,497.50 | 1,560.00 | 1,560.00 | 1,488.50 | 82.77K | -7.20% |