日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29.900 | 30.340 | 30.510 | 29.840 | 0.79K | -4.72% | |
31.380 | 30.050 | 31.420 | 30.000 | 23.97K | +8.54% | |
28.910 | 29.975 | 30.360 | 27.855 | 27.83K | +1.05% | |
28.610 | 28.815 | 29.010 | 28.470 | 2.85K | -0.21% | |
28.670 | 29.410 | 29.410 | 28.255 | 12.70K | -1.04% | |
28.970 | 29.145 | 29.145 | 28.700 | 1.02K | -1.31% | |
29.355 | 29.100 | 29.815 | 28.985 | 4.04K | -0.69% | |
29.560 | 28.010 | 29.630 | 28.010 | 7.23K | +5.78% | |
27.945 | 26.910 | 28.000 | 26.910 | 6.16K | +8.25% | |
25.815 | 26.000 | 26.000 | 24.900 | 2.07K | -2.44% | |
26.460 | 26.900 | 26.910 | 26.500 | 1.70K | -2.51% | |
27.140 | 27.380 | 27.500 | 26.950 | 2.44K | -1.84% | |
27.650 | 27.300 | 28.000 | 27.300 | 5.79K | +2.65% | |
26.935 | 26.585 | 27.185 | 26.500 | 1.65K | +0.50% | |
26.800 | 26.500 | 27.220 | 26.500 | 0.95K | +1.82% | |
26.320 | 25.780 | 26.350 | 25.780 | 0.25K | +0.40% | |
26.215 | 27.350 | 27.520 | 26.300 | 2.36K | -2.22% | |
26.810 | 27.260 | 27.625 | 26.800 | 5.71K | -3.65% | |
27.825 | 27.600 | 27.895 | 27.595 | 0.77K | +1.42% | |
27.435 | 28.145 | 28.160 | 27.500 | 1.76K | -3.35% | |
28.385 | 28.830 | 29.055 | 28.400 | 0.96K | +1.56% | |
27.950 | 28.280 | 28.500 | 27.955 | 0.54K | -0.36% | |
28.050 | 28.175 | 28.300 | 27.845 | 1.07K | -2.54% | |
28.780 | 27.900 | 29.400 | 27.210 | 2.09K | +4.56% | |
27.525 | 28.380 | 28.380 | 27.500 | 0.34K | -0.74% | |
27.730 | 28.240 | 28.300 | 27.790 | 4.72K | -2.75% | |
28.515 | 28.000 | 28.440 | 27.700 | 3.07K | +6.26% | |
26.835 | 27.000 | 27.080 | 26.420 | 1.17K | -0.17% | |
26.880 | 26.730 | 27.215 | 26.730 | 1.59K | -0.13% | |
26.915 | 27.240 | 27.240 | 26.280 | 5.13K | -9.98% |