日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
116.54 | 115.56 | 116.54 | 115.56 | +1.25% | ||
115.10 | 114.48 | 115.10 | 114.34 | 0.00K | +0.58% | |
114.44 | 114.20 | 114.72 | 114.20 | 0.76K | +1.04% | |
113.26 | 113.90 | 113.90 | 113.26 | -0.30% | ||
113.60 | 113.54 | 113.78 | 113.10 | 0.40K | +0.82% | |
112.68 | 113.56 | 113.56 | 112.66 | 4.84K | -0.18% | |
112.88 | 112.56 | 113.02 | 112.56 | 0.16K | +1.07% | |
111.68 | 112.34 | 112.40 | 111.68 | 0.29K | -1.46% | |
113.34 | 112.92 | 113.52 | 112.92 | 0.29K | -0.40% | |
113.80 | 114.48 | 114.48 | 113.80 | 1.43K | -0.32% | |
114.16 | 114.36 | 114.58 | 114.10 | 0.16K | +0.88% | |
113.16 | 115.00 | 115.00 | 113.16 | 0.20K | -1.24% | |
114.58 | 114.50 | 114.68 | 114.22 | 0.22K | +0.09% | |
114.48 | 114.76 | 114.76 | 114.28 | 1.85K | -0.14% | |
114.64 | 114.50 | 114.66 | 114.18 | 0.42K | +0.44% | |
114.14 | 113.88 | 114.64 | 113.58 | 0.19K | -0.47% | |
114.68 | 114.30 | 114.68 | 113.88 | +0.72% | ||
113.86 | 115.06 | 115.06 | 113.72 | 0.25K | -0.97% | |
114.98 | 115.40 | 115.40 | 114.36 | 0.04K | +0.35% | |
114.58 | 114.90 | 114.90 | 114.58 | 0.00K | +0.14% | |
114.42 | 115.14 | 115.14 | 114.42 | 0.50K | -0.38% | |
114.86 | 114.66 | 114.86 | 114.58 | 0.42K | +1.59% | |
113.06 | 113.98 | 115.40 | 113.06 | 0.07K | -0.81% | |
113.98 | 114.10 | 114.12 | 113.70 | 0.65K | +0.83% | |
113.04 | 114.54 | 114.54 | 113.04 | 5.87K | -0.91% | |
114.08 | 114.24 | 114.26 | 114.08 | 1.29K | +0.23% | |
113.82 | 113.98 | 114.08 | 113.82 | -0.11% | ||
113.94 | 114.44 | 114.44 | 113.94 | 0.02K | +0.05% | |
113.88 | 114.88 | 114.88 | 113.70 | 2.82K | +0.44% | |
113.38 | 113.58 | 114.00 | 113.38 | 0.44K | -2.71% |