代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
ETFSTOXX50E | 法兰克福 | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | 汉堡证券交易所 | EUR | |||
ETFSTOXX50E | 杜塞尔多夫证券交易所 | EUR | |||
ETFSTOXX50E | 德国法兰克福 | EUR | |||
EL4B | 奥地利维也纳 | EUR |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
50.030 | 50.030 | 50.030 | 50.030 | +0.12% | ||
49.970 | 49.900 | 49.970 | 49.900 | 0.20K | +0.45% | |
49.745 | 49.745 | 49.745 | 49.745 | -1.34% | ||
50.420 | 50.420 | 50.420 | 50.420 | -0.73% | ||
50.790 | 50.820 | 50.820 | 50.790 | +0.89% | ||
50.340 | 50.300 | 50.340 | 50.300 | +0.84% | ||
49.920 | 50.200 | 50.270 | 49.920 | -1.75% | ||
50.810 | 50.710 | 50.810 | 50.710 | 0.75K | +0.91% | |
50.350 | 50.030 | 50.350 | 50.030 | 5.36K | +1.35% | |
49.680 | 49.680 | 49.680 | 49.680 | +0.96% | ||
49.210 | 49.305 | 49.305 | 49.210 | -0.82% | ||
49.615 | 49.675 | 49.675 | 49.615 | 0.08K | +0.24% | |
49.495 | 49.495 | 49.495 | 49.495 | -0.58% | ||
49.785 | 49.555 | 49.785 | 49.555 | 0.02K | -0.77% | |
50.170 | 50.170 | 50.170 | 50.170 | -0.44% | ||
50.390 | 50.460 | 50.460 | 50.350 | 0.03K | +0.10% | |
50.340 | 50.270 | 50.340 | 50.270 | -0.44% | ||
50.560 | 50.560 | 50.560 | 50.560 | +0.08% | ||
50.520 | 50.520 | 50.520 | 50.520 | -0.34% | ||
50.690 | 50.570 | 50.690 | 50.570 | 0.01K | +0.64% |