日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
337.30 | 337.30 | 337.30 | 337.30 | 0.01K | -2.27% | |
337.30 | 337.30 | 337.30 | 337.30 | 0.01K | -2.27% | |
345.15 | 345.15 | 345.15 | 345.15 | 0.02K | -0.68% | |
345.15 | 345.15 | 345.15 | 345.15 | 0.02K | -0.68% | |
347.50 | 347.50 | 347.50 | 347.50 | 0.01K | -0.49% | |
349.20 | 349.20 | 349.20 | 349.20 | 0.05K | +1.90% | |
342.70 | 342.70 | 342.70 | 342.70 | 0.01K | +0.07% | |
342.45 | 342.45 | 342.45 | 342.45 | 0.01K | +0.26% | |
341.55 | 341.55 | 341.55 | 341.55 | 0.01K | -0.96% | |
344.85 | 344.85 | 344.85 | 344.85 | 0.01K | +2.70% | |
335.80 | 335.75 | 335.80 | 335.75 | 0.13K | -0.33% | |
336.90 | 336.90 | 336.90 | 336.90 | 0.02K | -0.06% | |
337.10 | 337.10 | 337.10 | 337.10 | 0.24K | +0.88% | |
334.15 | 333.00 | 334.15 | 333.00 | 0.05K | +0.88% | |
331.25 | 331.25 | 331.25 | 331.25 | 0.09K | +4.50% | |
317.00 | 317.00 | 317.00 | 317.00 | 0.17K | +0.78% | |
314.55 | 314.45 | 314.55 | 314.45 | 0.05K | +3.32% | |
304.45 | 304.45 | 304.45 | 304.45 | 0.01K | +0.13% | |
304.05 | 304.05 | 304.05 | 304.05 | 0.06K | +3.51% | |
293.75 | 293.75 | 293.75 | 293.75 | 0.01K | -0.12% | |
294.10 | 294.15 | 294.15 | 294.10 | 0.03K | +1.31% | |
290.30 | 290.30 | 290.30 | 290.30 | 0.03K | +0.69% | |
288.30 | 288.30 | 288.30 | 288.30 | 0.11K | +0.70% | |
286.30 | 282.40 | 286.30 | 282.30 | 1.08K | +1.92% | |
280.90 | 280.90 | 280.90 | 280.90 | 0.04K | +3.58% | |
271.20 | 270.95 | 271.20 | 270.95 | 0.61K | +0.20% | |
270.65 | 270.65 | 270.65 | 270.65 | 0.31K | -5.09% | |
285.15 | 285.15 | 285.15 | 285.15 | 0.30K | +0.78% | |
282.95 | 282.95 | 282.95 | 282.95 | 0.01K | +0.16% | |
282.50 | 282.50 | 282.50 | 282.50 | 0.91K | -16.25% |