日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,607.20 | 1,600.40 | 1,607.20 | 1,600.40 | 0.01K | +0.17% | |
1,604.40 | 1,598.00 | 1,604.40 | 1,597.00 | 0.00K | +0.11% | |
1,602.60 | 1,599.00 | 1,603.00 | 1,599.00 | 0.02K | +1.78% | |
1,574.60 | 1,584.60 | 1,584.60 | 1,574.60 | 0.02K | -0.35% | |
1,580.20 | 1,579.60 | 1,580.20 | 1,575.20 | 0.00K | +1.26% | |
1,560.60 | 1,575.00 | 1,575.00 | 1,560.60 | 0.01K | -0.33% | |
1,565.80 | 1,556.40 | 1,566.20 | 1,556.40 | 0.02K | +1.06% | |
1,549.40 | 1,555.40 | 1,555.40 | 1,549.40 | 0.00K | -1.35% | |
1,570.60 | 1,563.20 | 1,570.80 | 1,563.20 | 0.01K | +0.17% | |
1,568.00 | 1,585.00 | 1,585.00 | 1,568.00 | 0.01K | -0.48% | |
1,575.60 | 1,581.40 | 1,581.40 | 1,575.60 | 0.03K | +0.69% | |
1,564.80 | 1,591.80 | 1,601.00 | 1,564.80 | 0.02K | -1.39% | |
1,586.80 | 1,588.00 | 1,588.00 | 1,586.80 | 0.00K | -0.03% | |
1,587.20 | 1,588.00 | 1,588.00 | 1,582.60 | +0.29% | ||
1,582.60 | 1,582.40 | 1,587.20 | 1,581.20 | 0.03K | +0.08% | |
1,581.40 | 1,572.80 | 1,585.00 | 1,570.40 | 0.01K | +0.27% | |
1,577.20 | 1,580.60 | 1,584.60 | 1,576.80 | 0.01K | -0.04% | |
1,577.80 | 1,600.60 | 1,600.60 | 1,577.40 | 0.00K | -0.84% | |
1,591.20 | 1,607.60 | 1,607.60 | 1,591.20 | 0.00K | -0.46% | |
1,598.60 | 1,596.80 | 1,598.60 | 1,596.80 | 0.00K | +0.33% | |
1,593.40 | 1,601.00 | 1,601.00 | 1,593.40 | +0.14% | ||
1,591.20 | 1,596.40 | 1,597.40 | 1,591.20 | 0.00K | -0.21% | |
1,594.60 | 1,591.00 | 1,594.60 | 1,591.00 | 0.01K | +0.09% | |
1,593.20 | 1,591.60 | 1,593.20 | 1,587.80 | 0.00K | -0.34% | |
1,598.60 | 1,600.80 | 1,600.80 | 1,598.60 | +0.48% | ||
1,591.00 | 1,591.00 | 1,594.60 | 1,591.00 | 0.01K | +0.58% | |
1,581.80 | 1,594.80 | 1,594.80 | 1,581.80 | 0.00K | -1.22% | |
1,601.40 | 1,606.20 | 1,606.20 | 1,601.40 | +0.19% | ||
1,598.40 | 1,616.20 | 1,616.20 | 1,598.40 | 0.01K | +0.43% | |
1,591.60 | 1,605.00 | 1,605.00 | 1,591.60 | 0.04K | -0.97% |