日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
120.06 | 120.06 | 120.06 | 120.06 | 0.01K | +8.61% | |
110.54 | 110.54 | 110.54 | 110.54 | 0.00K | -1.67% | |
112.42 | 112.42 | 112.42 | 112.42 | 0.00K | +1.90% | |
110.32 | 110.56 | 110.56 | 110.32 | 0.53K | +6.80% | |
103.30 | 103.30 | 103.30 | 103.30 | 0.20K | -2.44% | |
105.88 | 105.88 | 105.88 | 105.88 | 0.04K | +2.74% | |
103.06 | 103.06 | 103.06 | 103.06 | 0.27K | +4.08% | |
99.02 | 99.02 | 99.02 | 99.02 | 0.57K | -7.49% | |
107.04 | 107.04 | 107.04 | 107.04 | 0.28K | +1.33% | |
105.64 | 106.48 | 106.48 | 105.64 | 0.58K | +2.27% | |
103.30 | 103.30 | 103.30 | 103.30 | 0.00K | -6.50% | |
110.48 | 110.48 | 110.48 | 110.48 | 0.91K | +0.78% | |
109.62 | 109.62 | 109.62 | 109.62 | 0.01K | +0.44% | |
109.14 | 109.14 | 109.14 | 109.14 | 0.08K | +10.05% | |
99.17 | 99.17 | 99.17 | 99.17 | 0.98K | -6.92% | |
106.54 | 106.54 | 106.54 | 106.54 | 0.81K | -1.37% | |
108.02 | 108.02 | 108.02 | 108.02 | 0.89K | -7.01% | |
116.16 | 116.16 | 116.16 | 116.16 | 0.06K | -1.78% | |
118.26 | 118.26 | 118.26 | 118.26 | 0.04K | +1.11% | |
116.96 | 116.96 | 116.96 | 116.96 | 0.42K | -0.88% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.04K | +0.68% | |
117.20 | 117.20 | 117.20 | 117.20 | 0.85K | +1.58% | |
115.38 | 115.38 | 115.38 | 115.38 | 0.01K | +0.16% | |
115.20 | 115.20 | 115.20 | 115.20 | 0.02K | +2.00% | |
112.94 | 112.94 | 112.94 | 112.94 | 0.03K | +0.97% | |
111.86 | 111.86 | 111.86 | 111.86 | 0.18K | -1.67% | |
113.76 | 113.76 | 113.76 | 113.76 | 0.29K | +50.22% | |
75.73 | 75.73 | 75.73 | 75.73 | 0.36K | -26.40% | |
102.90 | 102.90 | 102.90 | 102.90 | 1.12K | +0.80% | |
102.08 | 102.08 | 102.08 | 102.08 | 0.62K | -14.98% |