日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
435.33 | 434.94 | 435.90 | 430.01 | 0.36K | +0.09% | |
434.94 | 436.57 | 436.57 | 423.95 | 0.99K | -0.37% | |
436.57 | 437.49 | 438.99 | 432.16 | 0.36K | -0.21% | |
437.49 | 439.89 | 439.89 | 431.80 | 0.49K | +0.48% | |
435.38 | 433.12 | 438.00 | 426.50 | 0.86K | +0.52% | |
433.12 | 432.90 | 434.00 | 428.10 | 0.33K | +0.40% | |
431.40 | 433.00 | 433.38 | 427.01 | 0.62K | +0.74% | |
428.24 | 426.01 | 431.99 | 415.00 | 1.16K | -0.24% | |
429.26 | 432.65 | 432.65 | 424.20 | 0.62K | +1.20% | |
424.16 | 430.00 | 441.00 | 419.95 | 2.55K | -0.57% | |
426.61 | 419.40 | 440.89 | 415.00 | 1.21K | +2.84% | |
414.81 | 416.00 | 418.00 | 406.50 | 1.46K | +0.72% | |
411.84 | 413.00 | 413.94 | 402.02 | 1.00K | +1.45% | |
405.95 | 408.00 | 408.00 | 395.00 | 0.51K | +1.07% | |
401.67 | 407.70 | 407.70 | 400.20 | 2.03K | -1.49% | |
407.74 | 414.00 | 414.00 | 404.10 | 0.46K | -0.40% | |
409.39 | 414.00 | 414.00 | 405.51 | 0.27K | -0.05% | |
409.58 | 403.00 | 415.00 | 402.00 | 1.31K | +0.44% | |
407.79 | 446.00 | 446.00 | 400.20 | 0.81K | +0.51% | |
405.72 | 405.00 | 409.98 | 400.64 | 0.31K | +0.65% | |
403.09 | 404.00 | 407.00 | 402.00 | 0.24K | +0.32% | |
401.82 | 414.25 | 414.25 | 395.10 | 0.75K | -0.12% | |
402.32 | 406.80 | 406.80 | 400.00 | 1.18K | +0.89% | |
398.78 | 414.25 | 414.25 | 393.00 | 0.62K | +0.07% | |
398.50 | 397.00 | 400.00 | 396.00 | 0.36K | +0.31% | |
397.25 | 398.00 | 398.00 | 394.00 | 0.28K | +0.45% | |
395.46 | 398.00 | 398.00 | 392.53 | 0.35K | +0.15% | |
394.86 | 398.99 | 398.99 | 389.00 | 0.32K | +0.40% | |
393.28 | 394.86 | 394.99 | 383.00 | 0.33K | -0.40% | |
394.86 | 395.00 | 399.60 | 394.00 | 0.55K | -9.30% |