日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,531.74 | 4,670.00 | 4,670.00 | 4,525.00 | 0.08K | +0.26% | |
4,520.00 | 4,515.50 | 4,520.00 | 4,515.50 | 0.01K | +0.22% | |
4,510.00 | 4,510.00 | 4,622.75 | 4,510.00 | 0.00K | -1.39% | |
4,573.37 | 4,730.00 | 4,730.00 | 4,520.13 | 0.02K | +1.63% | |
4,500.07 | 4,500.07 | 4,500.07 | 4,500.07 | 0.00K | +1.58% | |
4,430.01 | 4,629.20 | 4,629.20 | 4,430.01 | 0.00K | +0.57% | |
4,405.02 | 4,405.01 | 4,405.02 | 4,405.01 | 0.01K | +0.11% | |
4,400.01 | 4,400.01 | 4,400.01 | 4,400.01 | 0.00K | +1.36% | |
4,341.05 | 4,341.05 | 4,341.05 | 4,341.05 | 0.00K | +0.23% | |
4,331.00 | 4,331.00 | 4,331.00 | 4,331.00 | 0.00K | -7.16% | |
4,664.93 | 4,664.93 | 4,664.93 | 4,664.93 | 0.00K | 0.00% | |
4,664.95 | 4,555.00 | 4,664.95 | 4,500.00 | 0.01K | 0.00% | |
4,664.98 | 4,664.99 | 4,664.99 | 4,548.37 | 0.00K | 0.00% | |
4,664.99 | 4,602.00 | 4,664.99 | 4,602.00 | 0.00K | +0.41% | |
4,645.86 | 4,500.00 | 4,719.96 | 4,500.00 | 0.02K | -1.57% | |
4,719.96 | 4,720.99 | 4,720.99 | 4,410.02 | 0.01K | -0.02% | |
4,721.00 | 4,721.00 | 4,721.00 | 4,721.00 | 0.00K | 0.00% | |
4,721.00 | 4,600.00 | 4,721.00 | 4,600.00 | 0.03K | +0.87% | |
4,680.22 | 4,501.00 | 4,721.00 | 4,501.00 | 0.03K | +3.98% | |
4,501.00 | 4,501.00 | 4,501.00 | 4,501.00 | 0.00K | +0.02% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.01K | -0.01% | |
4,500.50 | 4,520.00 | 4,520.00 | 4,500.50 | 0.01K | -0.69% | |
4,531.55 | 4,531.55 | 4,531.55 | 4,531.55 | 0.00K | +2.50% | |
4,421.03 | 4,421.03 | 4,421.03 | 4,421.03 | 0.00K | +0.21% | |
4,411.65 | 4,411.65 | 4,411.65 | 4,411.65 | 0.00K | +0.46% | |
4,391.61 | 4,391.61 | 4,391.61 | 4,391.61 | 0.01K | -1.56% | |
4,461.06 | 4,589.96 | 4,589.96 | 4,461.06 | 0.01K | -2.81% | |
4,589.99 | 4,590.05 | 4,590.05 | 4,500.01 | 0.01K | +2.00% | |
4,500.01 | 4,635.85 | 4,635.85 | 4,500.01 | 0.02K | -0.99% | |
4,544.94 | 4,300.00 | 4,549.98 | 4,300.00 | 0.02K | +0.29% |