日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,541.75 | 2,541.75 | 2,541.75 | 2,541.75 | +1.11% | ||
2,541.75 | 2,541.75 | 2,541.75 | 2,541.75 | +1.11% | ||
2,513.75 | 2,513.75 | 2,513.75 | 2,513.75 | +0.07% | ||
2,513.75 | 2,513.75 | 2,513.75 | 2,513.75 | +0.07% | ||
2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | +0.08% | ||
2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | +0.08% | ||
2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | -0.06% | ||
2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | -0.06% | ||
2,511.50 | 2,511.50 | 2,511.50 | 2,511.50 | -0.12% | ||
2,511.50 | 2,511.50 | 2,511.50 | 2,511.50 | -0.12% | ||
2,514.50 | 2,514.50 | 2,514.50 | 2,514.50 | 0.00% | ||
2,514.50 | 2,514.50 | 2,514.50 | 2,514.50 | 0.00% | ||
2,514.50 | 2,514.50 | 2,514.50 | 2,514.50 | +0.14% | ||
2,514.50 | 2,514.50 | 2,514.50 | 2,514.50 | +0.14% | ||
2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | -0.63% | ||
2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | -0.63% | ||
2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | +0.64% | ||
2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | +0.64% | ||
2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | -0.02% | ||
2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | -0.02% | ||
2,511.50 | 2,511.50 | 2,511.50 | 2,511.50 | -0.08% | ||
2,511.50 | 2,511.50 | 2,511.50 | 2,511.50 | -0.08% | ||
2,513.50 | 2,513.50 | 2,513.50 | 2,513.50 | +0.30% | ||
2,513.50 | 2,513.50 | 2,513.50 | 2,513.50 | +0.30% | ||
2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | +0.02% | ||
2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | +0.02% | ||
2,505.50 | 2,505.50 | 2,505.50 | 2,505.50 | -1.43% | ||
2,505.50 | 2,505.50 | 2,505.50 | 2,505.50 | +0.69% | ||
2,488.25 | 2,488.25 | 2,488.25 | 2,488.25 | -0.10% | ||
2,490.75 | 2,490.75 | 2,490.75 | 2,490.75 | +0.01% |