日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,249.80 | 1,249.80 | 1,249.80 | 1,249.80 | 0.01K | -0.10% | |
1,251.00 | 1,252.00 | 1,252.00 | 1,251.00 | 0.00% | ||
1,251.00 | 1,248.00 | 1,251.00 | 1,248.00 | +0.53% | ||
1,244.40 | 1,243.60 | 1,244.40 | 1,243.40 | 0.00K | +0.86% | |
1,233.80 | 1,236.00 | 1,236.00 | 1,233.80 | +0.34% | ||
1,229.60 | 1,232.60 | 1,232.60 | 1,229.60 | 0.00K | +0.36% | |
1,225.20 | 1,211.80 | 1,225.20 | 1,211.80 | +1.27% | ||
1,209.80 | 1,214.60 | 1,214.60 | 1,209.80 | -0.84% | ||
1,220.00 | 1,235.00 | 1,235.00 | 1,220.00 | -1.93% | ||
1,244.00 | 1,250.60 | 1,250.60 | 1,244.00 | 0.00K | 0.00% | |
1,244.00 | 1,237.60 | 1,248.40 | 1,237.60 | 0.00K | +0.13% | |
1,242.40 | 1,250.80 | 1,250.80 | 1,242.40 | -1.08% | ||
1,256.00 | 1,262.40 | 1,265.00 | 1,256.00 | 0.03K | -0.71% | |
1,265.00 | 1,269.40 | 1,269.40 | 1,265.00 | -0.44% | ||
1,270.60 | 1,271.00 | 1,271.00 | 1,270.60 | -0.02% | ||
1,270.80 | 1,272.60 | 1,272.60 | 1,270.80 | -0.08% | ||
1,271.80 | 1,267.80 | 1,271.80 | 1,267.80 | +0.35% | ||
1,267.40 | 1,269.20 | 1,269.20 | 1,267.40 | -0.44% | ||
1,273.00 | 1,281.60 | 1,281.60 | 1,270.00 | 0.01K | -0.48% | |
1,279.20 | 1,275.20 | 1,279.20 | 1,275.20 | +0.08% | ||
1,278.20 | 1,276.80 | 1,278.20 | 1,276.20 | 0.00K | +0.53% | |
1,271.40 | 1,264.80 | 1,271.40 | 1,261.20 | 0.07K | +0.27% | |
1,268.00 | 1,265.20 | 1,268.00 | 1,265.20 | +0.33% | ||
1,263.80 | 1,266.40 | 1,266.40 | 1,263.80 | -0.14% | ||
1,265.60 | 1,247.20 | 1,265.60 | 1,247.20 | +1.49% | ||
1,247.00 | 1,254.60 | 1,254.60 | 1,247.00 | 0.01K | -0.54% | |
1,253.80 | 1,261.40 | 1,261.40 | 1,253.80 | -0.54% | ||
1,260.60 | 1,253.00 | 1,260.60 | 1,253.00 | 0.01K | +0.03% | |
1,260.20 | 1,256.80 | 1,261.60 | 1,256.80 | 0.00K | -0.55% | |
1,267.20 | 1,263.60 | 1,267.20 | 1,263.60 | +1.39% |