劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

WisdomTree Germany Equity UCITS ETF - EUR Acc (DXGZ)

伦敦
货币 GBP
免责声明
1,407.30
0.00(0.00%)
闭盘

DXGZ历史数据

时间范围
Daily
2020-07-20 - 2024-05-18
日期收盘 开盘 交易量 涨跌幅
1,407.301,407.301,407.301,407.30-0.47%
1,413.901,413.901,413.901,413.90-0.86%
1,426.201,426.201,426.201,426.20+0.33%
1,421.501,421.501,421.501,421.50-0.24%
1,424.901,424.901,424.901,424.90+2.76%
1,386.601,386.601,386.601,386.60-0.57%
1,394.501,394.501,394.501,394.50-1.52%
1,416.001,416.001,416.001,416.00+1.01%
1,401.801,401.801,401.801,401.80-1.01%
1,416.101,416.101,416.101,416.10+0.47%
1,409.501,409.501,409.501,409.50-1.01%
1,423.901,423.901,423.901,423.90-0.54%
1,431.601,431.601,431.601,431.60+1.45%
1,411.201,411.201,411.201,411.20+2.41%
1,378.001,378.001,378.001,378.00+0.12%
1,376.401,376.401,376.401,376.40+0.39%
1,371.001,371.001,371.001,371.00-0.75%
1,381.401,381.401,381.401,381.40+0.89%
1,369.201,369.201,369.201,369.20-0.13%
1,371.001,368.471,368.471,368.470.11K+2.50%
1,337.501,337.501,337.501,337.50-1.07%
1,351.901,351.901,351.901,351.90-4.17%
1,410.801,410.801,410.801,410.80-0.32%
1,415.301,415.301,415.301,415.30-0.79%
1,426.601,426.601,426.601,426.60+0.19%
1,423.901,423.901,423.901,423.90-1.96%
1,452.301,452.301,452.301,452.30+0.12%
1,450.601,450.601,450.601,450.60+0.52%
1,443.101,443.101,443.101,443.10+0.73%
1,432.701,432.701,432.701,432.70+1.80%
最高:
1,452.30
涨跌幅:
0.00
平均:
1,405.89
差价:
114.80
最低:
1,337.50
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。