日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,407.30 | 1,407.30 | 1,407.30 | 1,407.30 | -0.47% | ||
1,413.90 | 1,413.90 | 1,413.90 | 1,413.90 | -0.86% | ||
1,426.20 | 1,426.20 | 1,426.20 | 1,426.20 | +0.33% | ||
1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | -0.24% | ||
1,424.90 | 1,424.90 | 1,424.90 | 1,424.90 | +2.76% | ||
1,386.60 | 1,386.60 | 1,386.60 | 1,386.60 | -0.57% | ||
1,394.50 | 1,394.50 | 1,394.50 | 1,394.50 | -1.52% | ||
1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | +1.01% | ||
1,401.80 | 1,401.80 | 1,401.80 | 1,401.80 | -1.01% | ||
1,416.10 | 1,416.10 | 1,416.10 | 1,416.10 | +0.47% | ||
1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | -1.01% | ||
1,423.90 | 1,423.90 | 1,423.90 | 1,423.90 | -0.54% | ||
1,431.60 | 1,431.60 | 1,431.60 | 1,431.60 | +1.45% | ||
1,411.20 | 1,411.20 | 1,411.20 | 1,411.20 | +2.41% | ||
1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | +0.12% | ||
1,376.40 | 1,376.40 | 1,376.40 | 1,376.40 | +0.39% | ||
1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | -0.75% | ||
1,381.40 | 1,381.40 | 1,381.40 | 1,381.40 | +0.89% | ||
1,369.20 | 1,369.20 | 1,369.20 | 1,369.20 | -0.13% | ||
1,371.00 | 1,368.47 | 1,368.47 | 1,368.47 | 0.11K | +2.50% | |
1,337.50 | 1,337.50 | 1,337.50 | 1,337.50 | -1.07% | ||
1,351.90 | 1,351.90 | 1,351.90 | 1,351.90 | -4.17% | ||
1,410.80 | 1,410.80 | 1,410.80 | 1,410.80 | -0.32% | ||
1,415.30 | 1,415.30 | 1,415.30 | 1,415.30 | -0.79% | ||
1,426.60 | 1,426.60 | 1,426.60 | 1,426.60 | +0.19% | ||
1,423.90 | 1,423.90 | 1,423.90 | 1,423.90 | -1.96% | ||
1,452.30 | 1,452.30 | 1,452.30 | 1,452.30 | +0.12% | ||
1,450.60 | 1,450.60 | 1,450.60 | 1,450.60 | +0.52% | ||
1,443.10 | 1,443.10 | 1,443.10 | 1,443.10 | +0.73% | ||
1,432.70 | 1,432.70 | 1,432.70 | 1,432.70 | +1.80% |