日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
120.92 | 119.40 | 120.92 | 119.90 | 0.01K | +1.89% | |
120.92 | 119.40 | 120.92 | 119.90 | 0.01K | +1.89% | |
118.68 | 119.11 | 119.18 | 118.68 | 0.00K | -0.76% | |
118.68 | 119.11 | 119.18 | 118.68 | 0.00K | -0.76% | |
119.59 | 117.90 | 119.59 | 117.90 | 0.01K | +2.16% | |
119.59 | 117.90 | 119.59 | 117.90 | 0.01K | +2.16% | |
117.06 | 117.40 | 118.11 | 117.00 | 0.00K | +0.84% | |
117.06 | 117.40 | 118.11 | 117.00 | 0.00K | +0.84% | |
116.09 | 118.70 | 118.61 | 116.09 | 0.11K | -1.93% | |
116.09 | 118.70 | 118.61 | 116.09 | 0.11K | -1.93% | |
118.37 | 120.61 | 120.41 | 117.95 | 0.12K | -2.09% | |
118.37 | 120.61 | 120.41 | 117.95 | 0.12K | -2.09% | |
120.90 | 120.91 | 120.91 | 120.90 | 0.04K | -0.01% | |
120.90 | 120.91 | 120.91 | 120.90 | 0.04K | -0.01% | |
120.91 | 123.95 | 123.95 | 120.91 | 0.02K | +0.76% | |
120.91 | 123.95 | 123.95 | 120.91 | 0.02K | +0.76% | |
120.00 | 120.23 | 120.00 | 120.00 | 0.02K | -0.56% | |
120.00 | 120.23 | 120.00 | 120.00 | 0.02K | -0.56% | |
120.67 | 120.90 | 121.23 | 120.67 | 0.01K | +0.58% | |
120.67 | 120.90 | 121.23 | 120.67 | 0.01K | +0.58% | |
119.97 | 120.40 | 120.90 | 119.00 | 0.27K | -0.49% | |
119.97 | 120.40 | 120.90 | 119.00 | 0.27K | -0.49% | |
120.56 | 120.00 | 120.56 | 120.00 | 0.00K | -0.30% | |
120.56 | 120.00 | 120.56 | 120.00 | 0.00K | +1.28% | |
119.04 | 118.40 | 119.84 | 117.72 | 0.06K | +0.37% | |
118.60 | 116.40 | 118.60 | 116.40 | 0.41K | +2.07% | |
116.19 | 117.50 | 117.50 | 116.19 | 0.05K | -0.75% | |
117.07 | 117.07 | 117.07 | 117.07 | 0.05K | -0.01% | |
117.08 | 116.40 | 117.08 | 115.80 | 0.11K | -0.27% | |
117.40 | 118.61 | 118.61 | 117.26 | 4.41K | -1.04% |