日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
229.51 | 232.80 | 233.50 | 228.68 | 0.66K | -1.13% | |
229.51 | 232.80 | 233.50 | 228.68 | 0.66K | -1.13% | |
232.13 | 233.70 | 233.70 | 232.13 | 0.26K | -0.62% | |
232.13 | 233.70 | 233.70 | 232.13 | 0.26K | -0.62% | |
233.58 | 233.55 | 233.70 | 232.00 | 0.87K | -0.18% | |
233.58 | 233.55 | 233.70 | 232.00 | 0.87K | -0.18% | |
234.00 | 232.60 | 234.13 | 232.50 | 0.11K | +1.52% | |
234.00 | 232.60 | 234.13 | 232.50 | 0.11K | +1.52% | |
230.50 | 230.00 | 230.50 | 229.52 | 0.36K | +0.24% | |
230.50 | 230.00 | 230.50 | 229.52 | 0.36K | +0.24% | |
229.94 | 228.90 | 230.20 | 228.90 | 0.05K | +1.01% | |
229.94 | 228.90 | 230.20 | 228.90 | 0.05K | +1.01% | |
227.65 | 227.74 | 227.74 | 227.65 | 0.02K | +0.28% | |
227.65 | 227.74 | 227.74 | 227.65 | 0.02K | +0.28% | |
227.01 | 224.17 | 227.89 | 224.17 | 3.65K | +1.45% | |
227.01 | 224.17 | 227.89 | 224.17 | 3.65K | +1.45% | |
223.76 | 220.90 | 223.76 | 220.90 | 1.10K | +1.73% | |
223.76 | 220.90 | 223.76 | 220.90 | 1.10K | +1.73% | |
219.95 | 219.90 | 219.99 | 219.27 | 0.98K | +0.14% | |
219.95 | 219.90 | 219.99 | 219.27 | 0.98K | +0.14% | |
219.64 | 218.00 | 219.64 | 218.00 | 0.00K | +0.90% | |
219.64 | 218.00 | 219.64 | 218.00 | 0.00K | +0.90% | |
217.69 | 215.60 | 217.69 | 215.00 | 0.06K | +0.55% | |
217.69 | 215.60 | 217.69 | 215.00 | 0.06K | +0.55% | |
216.51 | 213.60 | 216.70 | 212.60 | 0.26K | +0.91% | |
216.51 | 213.60 | 216.70 | 212.60 | 0.26K | -5.66% | |
214.55 | 216.60 | 216.60 | 214.55 | 0.06K | -0.81% | |
216.31 | 215.60 | 216.40 | 215.60 | 0.03K | +0.39% | |
215.47 | 218.78 | 218.78 | 215.11 | 0.17K | -1.51% | |
218.78 | 218.98 | 219.03 | 218.78 | 0.51K | +0.68% |