| 14.04 | 14.03 | 14.11 | 13.90 | 18.78K | +1.01% | |
| 13.90 | 14.06 | 14.12 | 13.88 | 4.09K | -0.07% | |
| 13.91 | 13.98 | 14.09 | 13.89 | 26.19K | +0.36% | |
| 13.86 | 14.02 | 14.05 | 13.73 | 15.04K | -0.72% | |
| 13.96 | 13.89 | 14.05 | 13.85 | 29.18K | -0.85% | |
| 14.08 | 14.48 | 14.89 | 13.85 | 27.88K | -4.86% | |
| 14.80 | 14.19 | 14.99 | 14.13 | 5.51K | +3.57% | |
| 14.29 | 14.52 | 14.55 | 14.29 | 14.22K | -1.58% | |
| 14.52 | 14.95 | 15.50 | 14.40 | 54.55K | -8.10% | |
| 15.80 | 14.56 | 15.99 | 14.41 | 12.88K | +8.52% | |
| 14.56 | 14.63 | 14.73 | 14.45 | 27.57K | +1.11% | |
| 14.40 | 14.70 | 15.00 | 14.38 | 98.38K | -2.31% | |
| 14.74 | 14.76 | 15.99 | 14.61 | 30.00K | +0.34% | |
| 14.69 | 14.78 | 14.93 | 14.48 | 38.88K | -0.14% | |
| 14.71 | 14.59 | 14.95 | 14.50 | 23.54M | +1.80% | |
| 14.45 | 14.57 | 16.07 | 14.45 | 14.90K | -1.10% |