日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.6900 | 25.9500 | 25.9700 | 25.6700 | 2.15K | +0.59% | |
25.5400 | 25.9200 | 25.9300 | 25.5400 | 1.92K | -1.39% | |
25.9000 | 25.9000 | 25.9000 | 25.9000 | 0.20K | -0.69% | |
26.0800 | 26.0800 | 26.0800 | 26.0800 | 0.20K | -0.35% | |
26.1703 | 26.1703 | 26.1703 | 26.1703 | 0.10K | +1.00% | |
25.9100 | 25.9100 | 25.9100 | 25.9100 | 0.23K | -2.96% | |
26.7000 | 26.7000 | 26.7000 | 26.7000 | 1.15K | -1.55% | |
27.1200 | 27.5500 | 27.5500 | 27.1200 | 0.40K | -3.32% | |
28.0499 | 28.0499 | 28.0499 | 28.0499 | 0.14K | +1.12% | |
27.7400 | 28.2500 | 28.3800 | 27.7400 | 1.33K | -2.08% | |
28.3300 | 28.3300 | 28.3300 | 28.3300 | 0.30K | -1.90% | |
28.8800 | 28.8800 | 28.8800 | 28.8800 | 0.11K | -1.35% | |
29.2752 | 29.2752 | 29.2752 | 29.2752 | 0.50K | +0.03% | |
29.2650 | 28.7300 | 29.3500 | 28.7300 | 1.49K | +3.30% | |
28.3300 | 28.3100 | 28.3300 | 28.3100 | 0.36K | -1.12% | |
28.6500 | 28.6400 | 28.6500 | 28.5995 | 0.53K | +3.67% | |
27.6347 | 27.6347 | 27.6347 | 27.6347 | 0.10K | +0.31% | |
27.5492 | 27.5492 | 27.5492 | 27.5492 | 0.21K | -2.86% | |
28.3600 | 28.3600 | 28.3600 | 28.3600 | 0.20K | +0.82% | |
28.1300 | 28.1300 | 28.1300 | 28.1300 | 0.10K | -0.32% | |
28.2200 | 27.8700 | 28.2200 | 27.8700 | 0.89K | +2.32% | |
27.5800 | 27.8278 | 27.8278 | 27.5800 | 0.61K | -2.89% | |
28.4000 | 28.4000 | 28.4000 | 28.4000 | 0.11K | +1.61% | |
27.9490 | 28.3599 | 28.3600 | 27.9400 | 3.41K | -1.21% | |
28.2900 | 27.5900 | 28.3130 | 27.4900 | 1.53K | +1.91% | |
27.7600 | 27.7670 | 27.7670 | 27.7600 | 0.98K | +0.40% | |
27.6500 | 27.7800 | 27.7800 | 27.6500 | 3.12K | -6.97% | |
29.7200 | 30.5500 | 30.5500 | 29.6000 | 27.26K | -4.41% | |
31.0900 | 31.0900 | 31.0900 | 31.0900 | 0.42K | +0.13% | |
31.0500 | 30.5100 | 31.0500 | 30.4200 | 9.11K | +20.86% |