| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 334.70 | 338.81 | 338.81 | 333.91 | 3.03M | -0.57% | |
| 336.62 | 335.32 | 337.67 | 334.57 | 3.93M | +0.35% | |
| 335.43 | 336.88 | 337.15 | 332.93 | 4.41M | -0.18% | |
| 336.04 | 337.87 | 338.74 | 335.55 | 4.64M | -1.16% | |
| 339.98 | 338.73 | 340.07 | 337.69 | 3.09M | +0.12% | |
| 339.58 | 340.69 | 341.43 | 339.32 | 3.38M | -0.29% | |
| 340.58 | 343.17 | 343.65 | 340.47 | 3.44M | -1.09% | |
| 344.32 | 346.04 | 347.65 | 344.20 | 3.40M | -0.22% | |
| 345.07 | 345.47 | 345.81 | 342.98 | 2.74M | -0.31% | |
| 346.15 | 346.28 | 347.13 | 345.31 | 2.12M | 0.00% | |
| 346.14 | 348.26 | 348.85 | 345.60 | 3.58M | -1.09% | |
| 349.94 | 348.66 | 350.63 | 347.73 | 3.45M | +0.98% | |
| 346.55 | 347.56 | 348.51 | 345.82 | 2.02M | -0.19% | |
| 347.21 | 346.64 | 349.30 | 346.36 | 1.81M | -0.05% | |
| 347.37 | 348.02 | 348.59 | 346.51 | 1.72M | +0.25% | |
| 346.51 | 345.77 | 347.04 | 345.48 | 1.67M | +0.24% | |
| 345.69 | 344.46 | 346.24 | 344.35 | 2.33M | +0.20% | |
| 345.00 | 346.45 | 346.51 | 343.46 | 2.67M | -0.57% | |
| 346.98 | 349.08 | 349.27 | 346.90 | 1.90M | -0.57% | |
| 348.98 | 349.93 | 350.36 | 347.75 | 2.53M | +0.34% | |
| 347.81 | 350.92 | 351.28 | 347.74 | 2.88M | -0.46% | |
| 349.40 | 349.10 | 350.73 | 348.52 | 2.78M | +0.22% | |
| 348.62 | 345.56 | 348.75 | 345.40 | 3.09M | +0.84% |