🧮 选股太累、太慢?摆脱传统选股方式束缚,体验AI选股的速度与激情!解锁数据

SPDR Dow Jones Industrial Average ETF Trust BDR (DIAm)

阿根廷
货币 ARS
免责声明
25,588.00
+975.87(+3.96%)
闭盘

DIAm历史数据

时间范围
Daily
2024-05-15 - 2024-06-21
日期收盘 开盘 交易量 涨跌幅
25,588.0025,350.0025,750.0024,700.005.03K+3.98%
25,588.0025,350.0025,750.0024,700.005.03K+3.98%
24,609.0024,000.0024,853.5024,000.0013.69K+0.65%
24,609.0024,000.0024,853.5024,000.0013.69K+0.65%
24,450.5024,679.5024,679.5024,238.0016.74K-1.00%
24,450.5024,679.5024,679.5024,238.0016.74K-1.00%
24,697.0024,500.0024,771.0023,706.0017.12K-2.03%
24,697.0024,500.0024,771.0023,706.0017.12K-2.03%
25,209.5025,420.0026,143.5025,000.0013.75K-0.73%
25,209.5025,420.0026,143.5025,000.0013.75K-0.73%
25,395.5025,420.0025,420.0025,065.0032.31K-0.20%
25,395.5025,420.0025,420.0025,065.0032.31K-0.20%
25,447.5025,700.0025,999.5025,201.5013.83K-0.23%
25,447.5025,700.0025,999.5025,201.5013.83K-0.23%
25,505.5025,000.0025,580.5025,000.0018.45K+0.77%
25,505.5025,000.0025,580.5025,000.0018.45K+0.77%
25,311.0025,434.0025,789.5025,280.0020.29K+5.21%
25,311.0025,434.0025,789.5025,280.0020.29K+5.21%
24,058.0024,600.0024,871.5023,849.0015.48K-2.01%
24,058.0024,600.0024,871.5023,849.0015.48K-2.01%
24,550.5025,200.0025,450.0024,145.0030.23K-1.47%
24,550.5025,200.0025,450.0024,145.0030.23K-1.47%
24,917.0023,899.5025,031.0023,899.5024.18K+4.48%
24,917.0023,899.5025,031.0023,899.5024.18K+4.48%
23,848.0022,715.0023,952.5022,715.0015.52K+5.10%
23,848.0022,715.0023,952.5022,715.0015.52K+5.10%
22,690.0022,300.0022,728.0021,995.0016.06K+2.97%
22,035.0021,982.0022,128.5021,876.0042.31K+0.24%
21,982.5021,814.0022,009.0021,814.0014.36K+0.84%
21,800.0021,775.0021,800.0021,653.0064.74K-14.80%
最高:
26,143.50
涨跌幅:
12.77
平均:
24,522.72
差价:
4,490.50
最低:
21,653.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。