日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,588.00 | 25,350.00 | 25,750.00 | 24,700.00 | 5.03K | +3.98% | |
25,588.00 | 25,350.00 | 25,750.00 | 24,700.00 | 5.03K | +3.98% | |
24,609.00 | 24,000.00 | 24,853.50 | 24,000.00 | 13.69K | +0.65% | |
24,609.00 | 24,000.00 | 24,853.50 | 24,000.00 | 13.69K | +0.65% | |
24,450.50 | 24,679.50 | 24,679.50 | 24,238.00 | 16.74K | -1.00% | |
24,450.50 | 24,679.50 | 24,679.50 | 24,238.00 | 16.74K | -1.00% | |
24,697.00 | 24,500.00 | 24,771.00 | 23,706.00 | 17.12K | -2.03% | |
24,697.00 | 24,500.00 | 24,771.00 | 23,706.00 | 17.12K | -2.03% | |
25,209.50 | 25,420.00 | 26,143.50 | 25,000.00 | 13.75K | -0.73% | |
25,209.50 | 25,420.00 | 26,143.50 | 25,000.00 | 13.75K | -0.73% | |
25,395.50 | 25,420.00 | 25,420.00 | 25,065.00 | 32.31K | -0.20% | |
25,395.50 | 25,420.00 | 25,420.00 | 25,065.00 | 32.31K | -0.20% | |
25,447.50 | 25,700.00 | 25,999.50 | 25,201.50 | 13.83K | -0.23% | |
25,447.50 | 25,700.00 | 25,999.50 | 25,201.50 | 13.83K | -0.23% | |
25,505.50 | 25,000.00 | 25,580.50 | 25,000.00 | 18.45K | +0.77% | |
25,505.50 | 25,000.00 | 25,580.50 | 25,000.00 | 18.45K | +0.77% | |
25,311.00 | 25,434.00 | 25,789.50 | 25,280.00 | 20.29K | +5.21% | |
25,311.00 | 25,434.00 | 25,789.50 | 25,280.00 | 20.29K | +5.21% | |
24,058.00 | 24,600.00 | 24,871.50 | 23,849.00 | 15.48K | -2.01% | |
24,058.00 | 24,600.00 | 24,871.50 | 23,849.00 | 15.48K | -2.01% | |
24,550.50 | 25,200.00 | 25,450.00 | 24,145.00 | 30.23K | -1.47% | |
24,550.50 | 25,200.00 | 25,450.00 | 24,145.00 | 30.23K | -1.47% | |
24,917.00 | 23,899.50 | 25,031.00 | 23,899.50 | 24.18K | +4.48% | |
24,917.00 | 23,899.50 | 25,031.00 | 23,899.50 | 24.18K | +4.48% | |
23,848.00 | 22,715.00 | 23,952.50 | 22,715.00 | 15.52K | +5.10% | |
23,848.00 | 22,715.00 | 23,952.50 | 22,715.00 | 15.52K | +5.10% | |
22,690.00 | 22,300.00 | 22,728.00 | 21,995.00 | 16.06K | +2.97% | |
22,035.00 | 21,982.00 | 22,128.50 | 21,876.00 | 42.31K | +0.24% | |
21,982.50 | 21,814.00 | 22,009.00 | 21,814.00 | 14.36K | +0.84% | |
21,800.00 | 21,775.00 | 21,800.00 | 21,653.00 | 64.74K | -14.80% |