日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
122.62 | 122.62 | 122.62 | 122.62 | 0.15K | -1.13% | |
122.62 | 122.62 | 122.62 | 122.62 | 0.15K | -1.13% | |
124.02 | 124.02 | 124.02 | 124.02 | 0.03K | -2.67% | |
124.02 | 124.02 | 124.02 | 124.02 | 0.03K | -2.67% | |
127.42 | 127.42 | 127.42 | 127.42 | 0.04K | +0.41% | |
127.42 | 127.42 | 127.42 | 127.42 | 0.04K | +0.41% | |
126.90 | 125.76 | 126.90 | 125.76 | 0.04K | -1.38% | |
126.90 | 125.76 | 126.90 | 125.76 | 0.04K | -1.38% | |
128.68 | 128.68 | 128.68 | 128.68 | 0.00K | +0.53% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.03K | +2.40% | |
125.00 | 124.98 | 125.00 | 124.98 | 0.97K | +2.80% | |
121.60 | 121.60 | 121.60 | 121.60 | 0.02K | -3.00% | |
125.36 | 125.36 | 125.36 | 125.36 | 0.01K | -0.38% | |
125.84 | 125.66 | 125.84 | 125.66 | 0.31K | +2.18% | |
123.16 | 123.16 | 123.16 | 123.16 | 0.81K | +0.33% | |
122.76 | 122.76 | 122.76 | 122.76 | 0.01K | +0.52% | |
122.12 | 122.12 | 122.12 | 122.12 | 0.02K | +0.51% | |
121.50 | 121.50 | 121.50 | 121.50 | 0.00K | -1.17% | |
122.94 | 123.06 | 123.06 | 122.94 | 0.09K | +0.97% | |
121.76 | 121.76 | 121.76 | 121.76 | 0.03K | -4.70% | |
127.76 | 127.76 | 127.76 | 127.76 | 0.01K | -2.86% | |
131.52 | 131.52 | 131.52 | 131.52 | 0.00K | -3.86% | |
136.80 | 136.80 | 136.80 | 136.80 | 0.00K | +0.25% | |
136.46 | 136.46 | 136.46 | 136.46 | 0.00K | +1.32% | |
134.68 | 134.68 | 134.68 | 134.68 | 0.00K | -6.63% | |
144.24 | 144.24 | 144.24 | 144.24 | 0.01K | -0.81% | |
145.42 | 145.42 | 145.42 | 145.42 | 0.00K | -0.25% | |
145.78 | 145.74 | 145.78 | 145.74 | 0.04K | +0.03% | |
145.74 | 146.18 | 146.18 | 145.74 | 0.26K | -0.37% | |
146.28 | 146.28 | 146.28 | 146.28 | 0.30K | +19.30% |