日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,821.5 | 2,852.0 | 2,852.0 | 2,844.0 | 2.61K | +0.46% | |
2,808.5 | 2,808.5 | 2,808.5 | 2,808.5 | -0.99% | ||
2,836.5 | 2,836.5 | 2,836.5 | 2,836.5 | +2.09% | ||
2,778.5 | 2,782.0 | 2,782.0 | 2,764.0 | 2.16K | -2.04% | |
2,836.5 | 2,836.5 | 2,836.5 | 2,836.5 | +0.50% | ||
2,822.5 | 2,867.1 | 2,867.1 | 2,849.9 | 0.42K | -4.39% | |
2,952.0 | 2,946.1 | 2,946.1 | 2,946.1 | 0.16K | +0.05% | |
2,950.5 | 2,945.4 | 2,946.0 | 2,945.4 | 0.36K | -1.27% | |
2,988.5 | 2,978.0 | 2,978.0 | 2,978.0 | 0.17K | +0.64% | |
2,969.5 | 2,969.5 | 2,969.5 | 2,969.5 | +0.25% | ||
2,962.0 | 2,962.0 | 2,962.0 | 2,962.0 | -0.05% | ||
2,963.5 | 2,968.0 | 2,968.0 | 2,968.0 | 0.00K | -0.72% | |
2,985.0 | 2,985.0 | 2,985.0 | 2,985.0 | +0.22% | ||
2,978.5 | 2,979.0 | 2,979.0 | 2,979.0 | 0.00K | +0.32% | |
2,969.0 | 2,961.0 | 2,961.0 | 2,961.0 | 0.12K | +0.95% | |
2,941.0 | 2,934.0 | 2,934.0 | 2,934.0 | 0.00K | +0.09% | |
2,938.5 | 2,926.9 | 2,926.9 | 2,923.9 | 0.71K | +0.31% | |
2,929.5 | 2,936.0 | 2,936.0 | 2,936.0 | 0.70K | -0.93% | |
2,957.0 | 2,947.6 | 2,955.0 | 2,947.0 | 1.25K | -0.47% | |
2,971.0 | 2,971.0 | 2,971.0 | 2,971.0 | +0.17% | ||
2,966.0 | 2,990.6 | 2,990.6 | 2,964.4 | 2.50K | +0.66% | |
2,946.5 | 2,946.5 | 2,946.5 | 2,946.5 | -0.03% | ||
2,947.5 | 2,947.5 | 2,947.5 | 2,947.5 | -0.20% | ||
2,953.5 | 2,961.0 | 2,961.0 | 2,961.0 | 0.18K | +1.77% | |
2,902.0 | 2,902.0 | 2,902.0 | 2,902.0 | +0.24% | ||
2,895.0 | 2,895.0 | 2,895.0 | 2,895.0 | 0.00% | ||
2,895.0 | 2,895.0 | 2,895.0 | 2,895.0 | -1.13% | ||
2,928.0 | 2,928.0 | 2,928.0 | 2,928.0 | +0.76% | ||
2,906.0 | 2,890.0 | 2,890.0 | 2,890.0 | 0.26K | +0.21% | |
2,900.0 | 2,905.0 | 2,905.0 | 2,901.0 | 99.78K | +2.78% |