日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
240.77 | 240.77 | 240.77 | 240.77 | 0.02K | +0.14% | |
240.77 | 240.77 | 240.77 | 240.77 | 0.02K | +0.14% | |
240.44 | 240.31 | 240.64 | 240.32 | 6.77K | +0.29% | |
240.44 | 240.31 | 240.64 | 240.32 | 6.77K | +0.29% | |
239.75 | 240.74 | 240.74 | 239.61 | 0.14K | -0.44% | |
239.75 | 240.74 | 240.74 | 239.61 | 0.14K | -0.44% | |
240.82 | 240.75 | 240.95 | 240.36 | 0.19K | +0.48% | |
240.82 | 240.75 | 240.95 | 240.36 | 0.19K | +0.48% | |
239.66 | 239.19 | 239.79 | 239.11 | 1.57K | +0.11% | |
239.66 | 239.19 | 239.79 | 239.11 | 1.57K | +0.11% | |
239.39 | 239.64 | 240.51 | 239.36 | 1.34K | -0.54% | |
239.39 | 239.64 | 240.51 | 239.36 | 1.34K | -0.54% | |
240.68 | 240.68 | 240.68 | 240.68 | 0.00K | -0.13% | |
240.68 | 240.68 | 240.68 | 240.68 | 0.00K | -0.13% | |
240.99 | 240.63 | 240.99 | 239.95 | 0.90K | +0.33% | |
240.99 | 240.63 | 240.99 | 239.95 | 0.90K | +0.33% | |
240.20 | 240.82 | 241.12 | 240.14 | 0.30K | -0.04% | |
240.20 | 240.82 | 241.12 | 240.14 | 0.30K | -0.04% | |
240.30 | 241.20 | 241.45 | 240.30 | 0.14K | -0.12% | |
240.30 | 241.20 | 241.45 | 240.30 | 0.14K | -0.12% | |
240.58 | 240.19 | 241.10 | 240.17 | 0.44K | +0.16% | |
240.58 | 240.19 | 241.10 | 240.17 | 0.44K | +0.16% | |
240.19 | 241.29 | 241.29 | 240.19 | 0.80K | -0.47% | |
240.19 | 241.29 | 241.29 | 240.19 | 0.80K | -0.24% | |
241.33 | 242.34 | 242.34 | 241.33 | 0.34K | -0.54% | |
242.65 | 242.59 | 242.65 | 242.59 | 0.02K | +0.43% | |
241.60 | 241.04 | 241.60 | 241.04 | 0.19K | -0.10% | |
241.84 | 243.08 | 243.08 | 241.84 | 0.04K | -0.43% | |
242.89 | 242.89 | 242.89 | 242.89 | 0.07K | +0.55% | |
241.56 | 241.50 | 241.56 | 241.42 | 0.24K | -0.14% |