日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
145.59 | 145.59 | 145.59 | 145.59 | 0.00K | -1.56% | |
145.59 | 145.59 | 145.59 | 145.59 | 0.00K | -1.56% | |
147.90 | 147.90 | 147.90 | 147.90 | 0.12K | +0.74% | |
147.90 | 147.90 | 147.90 | 147.90 | 0.12K | +0.74% | |
146.80 | 146.80 | 146.80 | 146.80 | 0.06K | -0.40% | |
146.80 | 146.80 | 146.80 | 146.80 | 0.06K | -0.40% | |
147.40 | 147.40 | 147.40 | 147.40 | 0.06K | +3.65% | |
142.20 | 142.20 | 142.20 | 142.20 | 0.06K | +1.10% | |
140.65 | 140.65 | 140.65 | 140.65 | 0.03K | -0.07% | |
140.74 | 140.74 | 140.74 | 140.74 | 0.04K | +0.04% | |
140.70 | 140.70 | 140.70 | 140.70 | 0.01K | -0.16% | |
140.91 | 140.91 | 140.91 | 140.91 | 0.00K | -0.33% | |
141.38 | 141.38 | 141.38 | 141.38 | 0.01K | +3.23% | |
136.96 | 137.13 | 137.13 | 136.96 | 0.02K | -0.12% | |
137.13 | 137.13 | 137.13 | 137.13 | 0.12K | -1.25% | |
138.86 | 138.86 | 138.86 | 138.86 | 0.01K | +0.12% | |
138.69 | 138.69 | 138.69 | 138.69 | 0.01K | -0.48% | |
139.35 | 139.35 | 139.35 | 139.35 | 0.02K | -0.46% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.02K | +0.71% | |
139.01 | 139.01 | 139.01 | 139.01 | 0.02K | +0.46% | |
138.38 | 138.38 | 138.38 | 138.38 | 0.04K | -0.90% | |
139.63 | 139.63 | 139.63 | 139.63 | 0.03K | -1.26% | |
141.42 | 141.42 | 141.42 | 141.42 | 0.01K | +1.92% | |
138.76 | 138.76 | 138.76 | 138.76 | 0.04K | -1.42% | |
140.76 | 140.76 | 140.76 | 140.76 | 0.07K | -2.17% | |
143.88 | 143.92 | 143.92 | 143.88 | 0.03K | +0.72% | |
142.85 | 142.85 | 142.85 | 142.85 | 0.20K | +2.07% | |
139.96 | 139.96 | 139.96 | 139.96 | 0.07K | -1.38% | |
141.91 | 141.91 | 141.91 | 141.91 | 0.00K | +1.26% | |
140.15 | 140.15 | 140.15 | 140.15 | 0.15K | -3.74% |