日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
145.58 | 141.27 | 145.58 | 141.27 | 0.97K | -1.41% | |
147.66 | 147.66 | 147.66 | 147.66 | 0.03K | +0.19% | |
147.38 | 147.38 | 147.38 | 147.38 | 0.08K | +5.44% | |
139.78 | 139.78 | 139.78 | 139.78 | 0.03K | -0.27% | |
140.16 | 140.16 | 140.16 | 140.16 | 0.30K | -0.60% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.02K | +0.94% | |
139.69 | 139.69 | 139.69 | 139.69 | 0.02K | +12.01% | |
124.71 | 124.71 | 124.71 | 124.71 | 0.05K | -5.09% | |
131.40 | 131.40 | 131.40 | 131.40 | 0.06K | +0.98% | |
130.13 | 130.13 | 130.13 | 130.13 | 0.03K | +0.35% | |
129.67 | 129.67 | 129.67 | 129.67 | 0.03K | +11.41% | |
116.39 | 116.39 | 116.39 | 116.39 | 0.40K | -6.00% | |
123.82 | 123.08 | 123.82 | 122.98 | 2.05K | +1.76% | |
121.68 | 121.68 | 121.68 | 121.68 | 0.45K | +0.60% | |
120.95 | 120.95 | 120.95 | 120.95 | 0.02K | -0.50% | |
121.56 | 120.92 | 121.56 | 120.82 | 1.29K | -5.28% | |
128.33 | 125.35 | 128.81 | 125.35 | 0.70K | +8.30% | |
118.49 | 118.49 | 118.49 | 118.49 | 0.05K | +5.30% | |
112.53 | 112.53 | 112.53 | 112.53 | 0.50K | +5.41% | |
106.75 | 106.75 | 106.75 | 106.75 | 0.20K | +0.73% | |
105.98 | 108.54 | 108.54 | 105.52 | 1.50K | +1.67% | |
104.24 | 105.22 | 105.22 | 104.24 | 1.00K | -10.38% | |
116.31 | 113.81 | 116.31 | 113.81 | 1.53K | +5.12% | |
110.64 | 110.25 | 112.99 | 106.96 | 1.25K | +4.12% | |
106.26 | 98.38 | 107.55 | 98.30 | 4.10K | +6.09% | |
100.16 | 100.18 | 100.60 | 100.16 | 1.02K | -5.63% | |
106.14 | 106.14 | 106.14 | 106.14 | 0.50K | -4.07% | |
110.64 | 106.32 | 110.64 | 106.32 | 1.50K | -3.96% | |
115.20 | 119.47 | 119.47 | 115.20 | 1.00K | -5.36% | |
121.72 | 123.68 | 123.68 | 121.72 | 1.50K | -16.39% |