日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,579.50 | 1,582.70 | 1,582.70 | 1,577.10 | 0.24K | -1.23% | |
1,599.10 | 1,597.00 | 1,600.80 | 1,597.00 | 0.75K | +0.31% | |
1,594.20 | 1,590.00 | 1,594.20 | 1,588.40 | 0.20K | +1.17% | |
1,575.80 | 1,577.20 | 1,577.50 | 1,575.80 | 0.33K | -1.81% | |
1,604.80 | 1,584.60 | 1,604.80 | 1,584.60 | 2.52K | +1.28% | |
1,584.50 | 1,585.90 | 1,586.00 | 1,580.80 | 0.50K | -0.97% | |
1,600.00 | 1,578.80 | 1,600.00 | 1,578.80 | 0.33K | +0.80% | |
1,587.30 | 1,593.30 | 1,593.30 | 1,584.90 | 0.15K | -0.93% | |
1,602.20 | 1,610.00 | 1,610.00 | 1,597.60 | 0.33K | -0.95% | |
1,617.50 | 1,614.00 | 1,617.50 | 1,610.40 | 0.19K | +0.12% | |
1,615.50 | 1,610.80 | 1,616.50 | 1,610.80 | 0.04K | -0.03% | |
1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.05K | -0.70% | |
1,627.40 | 1,627.40 | 1,627.40 | 1,627.40 | 0.03K | +0.91% | |
1,612.70 | 1,612.70 | 1,612.70 | 1,612.70 | 0.00K | +0.16% | |
1,610.10 | 1,600.00 | 1,610.30 | 1,600.00 | 0.07K | +0.63% | |
1,600.00 | 1,572.80 | 1,600.00 | 1,572.80 | 0.10K | +2.08% | |
1,567.40 | 1,551.90 | 1,567.40 | 1,551.90 | 0.06K | +0.38% | |
1,561.40 | 1,534.20 | 1,561.40 | 1,534.10 | 0.15K | -2.41% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00K | +1.45% | |
1,577.10 | 1,569.00 | 1,592.40 | 1,569.00 | 0.06K | +0.32% | |
1,572.10 | 1,570.50 | 1,572.10 | 1,570.50 | 0.00K | -0.89% | |
1,586.20 | 1,586.20 | 1,586.20 | 1,586.20 | 0.00K | -0.86% | |
1,600.00 | 1,583.50 | 1,600.00 | 1,583.50 | 0.05K | +1.68% | |
1,573.60 | 1,580.00 | 1,589.30 | 1,573.60 | 0.05K | -0.03% | |
1,574.10 | 1,562.80 | 1,574.10 | 1,562.80 | 0.08K | +2.19% | |
1,540.40 | 1,555.20 | 1,555.20 | 1,540.40 | 0.01K | -1.46% | |
1,563.30 | 1,563.30 | 1,563.30 | 1,563.30 | 0.03K | -0.74% | |
1,575.00 | 1,576.30 | 1,576.30 | 1,575.00 | 0.00K | -0.04% | |
1,575.60 | 1,578.20 | 1,584.10 | 1,575.60 | 0.32K | -0.37% | |
1,581.40 | 1,552.40 | 1,581.40 | 1,552.40 | 0.06K | +0.12% |