日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,338.76 | 1,338.76 | 1,338.76 | 1,338.76 | 14.83K | -7.25% | |
1,443.39 | 1,443.39 | 1,443.39 | 1,443.39 | 0.64K | -13.74% | |
1,673.26 | 1,673.26 | 1,673.26 | 1,673.26 | 0.80K | -4.42% | |
1,750.60 | 1,750.60 | 1,750.60 | 1,750.60 | 1.11K | -1.51% | |
1,777.46 | 1,777.46 | 1,777.46 | 1,777.46 | 0.43K | -4.55% | |
1,862.14 | 1,862.14 | 1,862.14 | 1,862.14 | 0.73K | -2.45% | |
1,908.85 | 1,908.85 | 1,908.85 | 1,908.85 | 1.71K | +0.66% | |
1,896.30 | 1,896.30 | 1,896.30 | 1,896.30 | 0.97K | -1.54% | |
1,926.05 | 1,926.05 | 1,926.05 | 1,926.05 | 0.66K | +3.67% | |
1,857.86 | 1,857.86 | 1,857.86 | 1,857.86 | 1.44K | -8.07% | |
2,021.06 | 2,021.06 | 2,021.06 | 2,021.06 | 1.01K | -0.78% | |
2,037.04 | 2,037.04 | 2,037.04 | 2,037.04 | 0.11K | +0.26% | |
2,031.70 | 2,031.70 | 2,031.70 | 2,031.70 | 0.20K | -2.39% | |
2,081.35 | 2,081.35 | 2,081.35 | 2,081.35 | 0.38K | -2.96% | |
2,144.82 | 2,144.82 | 2,144.82 | 2,144.82 | 0.67K | -1.84% | |
2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.62K | +3.42% | |
2,112.72 | 2,112.72 | 2,112.72 | 2,112.72 | 1.35K | +0.52% | |
2,101.83 | 2,101.83 | 2,101.83 | 2,101.83 | 0.90K | -3.76% | |
2,183.97 | 2,183.97 | 2,183.97 | 2,183.97 | 0.44K | +39.17% | |
1,569.24 | 1,569.24 | 1,569.24 | 1,569.24 | 0.00% | ||
1,569.24 | 1,569.24 | 1,569.24 | 1,569.24 | 0.00% | ||
1,569.24 | 1,569.24 | 1,569.24 | 1,569.24 | 0.00% | ||
1,569.24 | 1,569.24 | 1,569.24 | 1,569.24 | 0.00% | ||
1,569.24 | 1,569.24 | 1,569.24 | 1,569.24 | 0.00% | ||
1,569.24 | 1,569.24 | 1,569.24 | 1,569.24 | 0.00% | ||
1,569.24 | 1,569.24 | 1,569.24 | 1,569.24 | 0.00% | ||
1,569.24 | 1,569.24 | 1,569.24 | 1,569.24 | 0.00% | ||
1,569.24 | 1,569.24 | 1,569.24 | 1,569.24 | 0.00% | ||
1,569.24 | 1,569.24 | 1,569.24 | 1,569.24 | 0.00% | ||
1,569.24 | 1,569.24 | 1,569.24 | 1,569.24 | +17.22% |