日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
191.20 | 191.20 | 191.20 | 191.20 | 0.52K | +0.70% | |
189.87 | 189.87 | 189.87 | 189.87 | 0.03K | -0.39% | |
190.60 | 190.60 | 190.60 | 190.60 | 0.03K | +0.71% | |
189.26 | 189.26 | 189.26 | 189.26 | 0.70K | +0.75% | |
187.86 | 187.99 | 187.99 | 187.86 | 0.09K | +0.29% | |
187.32 | 186.15 | 187.32 | 186.15 | 0.06K | +0.90% | |
185.66 | 185.66 | 185.66 | 185.66 | 0.03K | +0.24% | |
185.21 | 185.21 | 185.21 | 185.21 | 0.03K | +1.14% | |
183.12 | 183.12 | 183.12 | 183.12 | 0.03K | -0.35% | |
183.77 | 183.77 | 183.77 | 183.77 | 0.03K | -2.10% | |
187.71 | 187.71 | 187.71 | 187.71 | 0.06K | -0.85% | |
189.32 | 189.32 | 189.32 | 189.32 | 0.29K | -0.18% | |
189.67 | 189.67 | 189.67 | 189.67 | 0.05K | -0.81% | |
191.21 | 191.21 | 191.21 | 191.21 | 0.03K | +0.49% | |
190.29 | 189.85 | 190.29 | 189.85 | 0.49K | -0.52% | |
191.27 | 191.27 | 191.27 | 191.27 | 0.03K | -1.71% | |
194.61 | 194.61 | 194.61 | 194.61 | 0.03K | +0.90% | |
192.87 | 192.87 | 192.87 | 192.87 | 0.03K | -0.62% | |
194.08 | 194.08 | 194.08 | 194.08 | 0.03K | -0.44% | |
194.93 | 194.81 | 194.93 | 194.81 | 0.57K | -0.23% | |
195.39 | 195.39 | 195.39 | 195.39 | 0.03K | -1.89% | |
199.15 | 199.15 | 199.15 | 199.15 | 0.20K | +0.26% | |
198.64 | 198.61 | 198.64 | 198.61 | 0.13K | -0.01% | |
198.65 | 198.65 | 198.65 | 198.65 | 0.00K | -0.97% | |
200.60 | 200.60 | 200.60 | 200.60 | 0.03K | +0.41% | |
199.79 | 199.79 | 199.79 | 199.79 | 0.03K | +0.87% | |
198.06 | 198.06 | 198.06 | 198.06 | 0.03K | +0.13% | |
197.80 | 197.80 | 197.80 | 197.80 | 0.03K | -0.58% | |
198.96 | 198.96 | 198.96 | 198.96 | 0.03K | -0.32% | |
199.59 | 199.59 | 199.59 | 199.59 | 0.03K | +4.39% |