日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
236.00 | 236.60 | 236.60 | 236.00 | 0.06K | -0.46% | |
237.10 | 236.35 | 237.10 | 236.35 | 1.29K | +0.51% | |
235.90 | 235.05 | 235.90 | 235.05 | 0.05K | -0.97% | |
238.20 | 236.40 | 238.35 | 236.40 | 0.37K | +0.83% | |
236.25 | 237.10 | 237.10 | 236.25 | 0.50K | -0.88% | |
238.35 | 238.20 | 238.45 | 237.85 | 0.26K | +0.06% | |
238.20 | 238.20 | 238.20 | 238.20 | 0.01K | -0.44% | |
239.25 | 238.50 | 239.25 | 238.50 | 2.27K | +0.44% | |
238.20 | 237.00 | 238.60 | 237.00 | 0.80K | +0.40% | |
237.25 | 236.80 | 237.25 | 236.35 | 1.62K | +0.61% | |
235.80 | 236.55 | 236.55 | 235.80 | 1.73K | -0.32% | |
236.55 | 236.75 | 237.00 | 235.90 | 0.15K | -0.08% | |
236.75 | 238.50 | 238.75 | 236.75 | 0.08K | -0.82% | |
238.70 | 238.70 | 238.70 | 238.70 | 0.00K | +0.72% | |
237.00 | 235.45 | 237.00 | 235.40 | 0.24K | -0.11% | |
237.25 | 237.25 | 237.80 | 237.10 | 0.06K | +0.30% | |
236.55 | 237.05 | 237.05 | 235.50 | 0.43K | -0.44% | |
237.60 | 237.60 | 237.60 | 237.60 | 0.00K | +1.08% | |
235.05 | 235.95 | 235.95 | 235.05 | 0.16K | -0.63% | |
236.55 | 236.80 | 236.80 | 236.30 | 0.25K | -0.11% | |
236.80 | 236.05 | 236.80 | 236.05 | 0.10K | +0.62% | |
235.35 | 234.60 | 235.35 | 234.60 | 0.25K | -0.23% | |
235.90 | 236.00 | 236.05 | 235.90 | 0.31K | -0.21% | |
236.40 | 236.40 | 236.40 | 236.40 | 0.12K | +0.30% | |
235.70 | 234.85 | 235.70 | 234.85 | 2.73K | +0.70% | |
234.05 | 235.60 | 235.60 | 234.05 | 0.16K | +0.17% | |
233.65 | 231.70 | 233.65 | 231.70 | 0.16K | +0.45% | |
232.60 | 232.60 | 232.60 | 232.60 | 0.02K | -1.15% | |
235.30 | 235.30 | 235.30 | 235.30 | 0.01K | +1.05% | |
232.85 | 233.80 | 234.85 | 232.85 | 151.26K | -1.33% |