日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,262.36 | 1,262.36 | 1,262.36 | 1,262.36 | 5.00K | -8.56% | |
1,380.52 | 1,380.52 | 1,380.52 | 1,380.52 | 2.35K | -15.22% | |
1,628.40 | 1,628.40 | 1,628.40 | 1,628.40 | 2.78K | +17.54% | |
1,385.42 | 1,385.42 | 1,385.42 | 1,385.42 | 1.98K | +0.21% | |
1,382.49 | 1,382.01 | 1,382.49 | 1,382.01 | 2.85K | +8.07% | |
1,279.24 | 1,279.24 | 1,279.24 | 1,279.24 | 29.97K | -0.04% | |
1,279.73 | 1,279.73 | 1,279.73 | 1,279.73 | 2.35K | +0.62% | |
1,271.89 | 1,271.89 | 1,271.89 | 1,271.89 | 1.18K | +1.32% | |
1,255.28 | 1,255.28 | 1,255.28 | 1,255.28 | 1.98K | -1.07% | |
1,268.82 | 1,268.82 | 1,268.82 | 1,268.82 | 2.78K | -5.47% | |
1,342.23 | 1,342.23 | 1,342.23 | 1,342.23 | 1.29K | +1.06% | |
1,328.18 | 1,328.18 | 1,328.18 | 1,328.18 | 2.85K | -1.14% | |
1,343.53 | 1,343.53 | 1,343.53 | 1,343.53 | 0.00% | ||
1,343.53 | 1,343.53 | 1,343.53 | 1,343.53 | 0.00% | ||
1,343.53 | 1,343.53 | 1,343.53 | 1,343.53 | 0.00% | ||
1,343.53 | 1,343.53 | 1,343.53 | 1,343.53 | 0.00% | ||
1,343.53 | 1,343.53 | 1,343.53 | 1,343.53 | 0.00% | ||
1,343.53 | 1,343.53 | 1,343.53 | 1,343.53 | 0.00% | ||
1,343.53 | 1,343.53 | 1,343.53 | 1,343.53 | 0.00% | ||
1,343.53 | 1,343.53 | 1,343.53 | 1,343.53 | 0.00% | ||
1,343.53 | 1,343.53 | 1,343.53 | 1,343.53 | 0.00% | ||
1,343.53 | 1,343.53 | 1,343.53 | 1,343.53 | 0.00% | ||
1,343.53 | 1,343.53 | 1,343.53 | 1,343.53 | 0.00% | ||
1,343.53 | 1,343.53 | 1,343.53 | 1,343.53 | 0.00% | ||
1,343.53 | 1,343.53 | 1,343.53 | 1,343.53 | 0.00% | ||
1,343.53 | 1,343.53 | 1,343.53 | 1,343.53 | 0.00% | ||
1,343.53 | 1,343.53 | 1,343.53 | 1,343.53 | 0.00% | ||
1,343.53 | 1,343.53 | 1,343.53 | 1,343.53 | 0.00% | ||
1,343.53 | 1,343.53 | 1,343.53 | 1,343.53 | 0.00% | ||
1,343.53 | 1,343.53 | 1,343.53 | 1,343.53 | +6.43% |