日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,186.6 | 1,176.7 | 1,183.3 | 1,175.7 | 2.84K | +0.88% | |
1,176.3 | 1,183.3 | 1,183.3 | 1,166.9 | 29.17K | -0.81% | |
1,185.9 | 1,215.4 | 1,215.4 | 1,184.3 | 40.83K | -3.18% | |
1,224.9 | 1,234.1 | 1,239.7 | 1,221.9 | 177.56K | -1.03% | |
1,237.7 | 1,237.9 | 1,238.0 | 1,235.2 | 18.64K | +0.18% | |
1,235.5 | 1,231.3 | 1,236.3 | 1,231.3 | 14.82K | +1.05% | |
1,222.7 | 1,212.0 | 1,218.8 | 1,212.0 | 3.70K | +0.82% | |
1,212.8 | 1,209.0 | 1,212.8 | 1,205.0 | 271.46K | -0.83% | |
1,223.0 | 1,229.0 | 1,229.0 | 1,221.5 | 9.58K | -0.44% | |
1,228.4 | 1,223.1 | 1,230.0 | 1,223.1 | 1.56K | -0.55% | |
1,235.2 | 1,245.6 | 1,245.6 | 1,235.2 | 6.90K | -0.44% | |
1,240.7 | 1,239.2 | 1,240.8 | 1,238.8 | 5.99K | +0.42% | |
1,235.5 | 1,241.8 | 1,242.0 | 1,233.4 | 3.86K | +0.02% | |
1,235.3 | 1,234.0 | 1,237.6 | 1,229.0 | 9.56K | -0.24% | |
1,238.3 | 1,238.4 | 1,238.4 | 1,238.4 | 0.73K | -0.81% | |
1,248.4 | 1,238.3 | 1,241.6 | 1,238.3 | 1.03K | +1.18% | |
1,233.9 | 1,235.9 | 1,236.8 | 1,228.0 | 1.97K | +0.08% | |
1,232.9 | 1,229.5 | 1,234.0 | 1,229.5 | 6.58K | +1.50% | |
1,214.7 | 1,208.4 | 1,212.7 | 1,207.6 | 8.37K | +0.36% | |
1,210.3 | 1,211.3 | 1,211.3 | 1,210.4 | 0.83K | -0.58% | |
1,217.3 | 1,212.5 | 1,218.1 | 1,210.9 | 1.93K | +0.38% | |
1,212.7 | 1,218.3 | 1,218.3 | 1,207.6 | 15.61K | +0.44% | |
1,207.4 | 1,207.8 | 1,209.2 | 1,206.3 | 6.67K | +0.80% | |
1,197.8 | 1,203.4 | 1,203.4 | 1,195.9 | 1.86K | -0.55% | |
1,204.4 | 1,201.8 | 1,201.8 | 1,201.8 | 0.00K | +1.13% | |
1,191.0 | 1,193.7 | 1,193.7 | 1,193.7 | 0.01K | +0.50% | |
1,185.1 | 1,178.6 | 1,188.0 | 1,178.6 | 20.53K | +0.61% | |
1,177.9 | 1,177.6 | 1,177.6 | 1,177.6 | 17.74K | +0.05% | |
1,177.3 | 1,170.8 | 1,180.8 | 1,165.4 | 10.64K | +0.14% | |
1,175.7 | 1,190.5 | 1,190.9 | 1,180.4 | 21.71K | -0.92% |