日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
920.51 | 920.51 | 920.51 | 920.51 | 605.24K | +28.81% | |
714.62 | 714.62 | 714.62 | 714.62 | 620.16K | -17.15% | |
862.55 | 862.55 | 862.55 | 862.55 | 313.80K | +0.75% | |
856.14 | 856.14 | 856.14 | 856.14 | 862.90K | -7.55% | |
926.04 | 926.04 | 926.04 | 926.04 | 734.94K | -12.29% | |
1,055.80 | 1,055.80 | 1,055.80 | 1,055.80 | 650.25K | -6.51% | |
1,129.37 | 1,129.37 | 1,129.37 | 1,129.37 | 303.11K | -0.68% | |
1,137.10 | 1,137.10 | 1,137.10 | 1,137.10 | 185.89K | +0.07% | |
1,136.30 | 1,136.30 | 1,136.30 | 1,136.30 | 681.25K | +7.62% | |
1,055.86 | 1,055.86 | 1,055.86 | 1,055.86 | 49.60K | +2.01% | |
1,035.01 | 1,035.01 | 1,035.01 | 1,035.01 | 5.93K | +0.87% | |
1,026.09 | 1,026.09 | 1,026.09 | 1,026.09 | 18.32K | +3.60% | |
990.47 | 990.47 | 990.47 | 990.47 | 1.03M | +0.07% | |
989.79 | 989.79 | 989.79 | 989.79 | 768.48K | +1.65% | |
973.74 | 973.74 | 973.74 | 973.74 | 217.30K | +3.03% | |
945.12 | 945.12 | 945.12 | 945.12 | 84.47K | +11.30% | |
849.19 | 849.19 | 849.19 | 849.19 | 975.66K | -11.21% | |
956.36 | 956.36 | 956.36 | 956.36 | 96.21K | +3.09% | |
927.70 | 927.70 | 927.70 | 927.70 | 104.55K | +1.79% | |
911.35 | 911.35 | 911.35 | 911.35 | 1.71M | +7.09% | |
851.05 | 851.05 | 851.05 | 851.05 | 977.54K | +0.66% | |
845.43 | 845.43 | 845.43 | 845.43 | 5.50K | -2.17% | |
864.20 | 864.20 | 864.20 | 864.20 | 78.54K | -1.40% | |
876.51 | 876.51 | 876.51 | 876.51 | 568.68K | +0.14% | |
875.31 | 875.31 | 875.31 | 875.31 | 589.63K | +3.92% | |
842.31 | 842.31 | 842.31 | 842.31 | 760.91K | +3.93% | |
810.49 | 810.49 | 810.49 | 810.49 | 2.92M | -4.94% | |
852.58 | 852.58 | 852.58 | 852.58 | 828.94K | +0.67% | |
846.88 | 846.88 | 846.88 | 846.88 | 272.86K | +1.26% | |
836.35 | 836.35 | 836.35 | 836.35 | 3.30M | -9.14% |