日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
129.34 | 129.34 | 129.34 | 129.34 | 0.09K | +2.26% | |
129.34 | 129.34 | 129.34 | 129.34 | 0.09K | +2.26% | |
126.48 | 126.86 | 126.86 | 126.48 | 0.92K | +1.57% | |
126.48 | 126.86 | 126.86 | 126.48 | 0.92K | +1.57% | |
124.52 | 124.52 | 124.52 | 124.52 | 0.06K | +0.39% | |
124.52 | 124.52 | 124.52 | 124.52 | 0.06K | +0.39% | |
124.04 | 124.04 | 124.04 | 124.04 | 0.08K | -0.29% | |
124.40 | 124.40 | 124.40 | 124.40 | 1.01K | -0.73% | |
125.32 | 125.32 | 125.32 | 125.32 | 1.00K | -1.31% | |
126.98 | 126.98 | 126.98 | 126.98 | 0.07K | -0.28% | |
127.34 | 127.44 | 127.44 | 127.34 | 0.22K | -0.89% | |
128.48 | 128.48 | 128.48 | 128.48 | 0.04K | +1.29% | |
126.84 | 126.84 | 126.84 | 126.84 | 0.18K | +1.41% | |
125.08 | 125.08 | 125.08 | 125.08 | 0.07K | -0.71% | |
125.98 | 125.98 | 125.98 | 125.98 | 0.08K | +0.61% | |
125.22 | 125.22 | 125.22 | 125.22 | 0.01K | +1.03% | |
123.94 | 123.94 | 123.94 | 123.94 | 0.10K | -0.35% | |
124.38 | 124.38 | 124.38 | 124.38 | 0.01K | +1.50% | |
122.54 | 122.54 | 122.54 | 122.54 | 0.05K | +0.36% | |
122.10 | 122.10 | 122.10 | 122.10 | 0.08K | +1.67% | |
120.10 | 120.10 | 120.10 | 120.10 | 0.02K | -0.87% | |
121.16 | 121.16 | 121.16 | 121.16 | 0.08K | +0.13% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.25K | +0.27% | |
120.68 | 120.14 | 120.68 | 120.14 | 0.57K | +2.83% | |
117.36 | 117.36 | 117.36 | 117.36 | 0.30K | +1.12% | |
116.06 | 116.06 | 116.06 | 116.06 | 0.05K | +0.96% | |
114.96 | 114.96 | 114.96 | 114.96 | 0.02K | -5.13% | |
121.18 | 121.18 | 121.18 | 121.18 | 0.25K | +2.59% | |
118.12 | 118.12 | 118.12 | 118.12 | 0.08K | +5.48% | |
111.98 | 111.98 | 111.98 | 111.98 | 0.02K | -13.42% |