日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,262.55 | 1,263.05 | 1,263.05 | 1,262.55 | 4.22K | -0.21% | |
1,262.55 | 1,263.05 | 1,263.05 | 1,262.55 | 4.22K | -0.21% | |
1,265.25 | 1,265.25 | 1,265.25 | 1,265.25 | +0.51% | ||
1,265.25 | 1,265.25 | 1,265.25 | 1,265.25 | +0.51% | ||
1,258.85 | 1,258.85 | 1,258.85 | 1,258.85 | 0.25K | 0.00% | |
1,258.85 | 1,258.85 | 1,258.85 | 1,258.85 | 0.25K | 0.00% | |
1,258.85 | 1,258.85 | 1,258.85 | 1,258.85 | 4.32K | -0.43% | |
1,258.85 | 1,258.85 | 1,258.85 | 1,258.85 | 4.32K | -0.43% | |
1,264.30 | 1,264.30 | 1,264.30 | 1,264.30 | 24.90K | +0.25% | |
1,264.30 | 1,264.30 | 1,264.30 | 1,264.30 | 24.90K | +0.25% | |
1,261.20 | 1,261.20 | 1,261.20 | 1,261.20 | 2.00K | -0.33% | |
1,261.20 | 1,261.20 | 1,261.20 | 1,261.20 | 2.00K | -0.33% | |
1,265.40 | 1,265.40 | 1,265.40 | 1,265.40 | 6.23K | +0.22% | |
1,265.40 | 1,265.40 | 1,265.40 | 1,265.40 | 6.23K | +0.22% | |
1,262.65 | 1,262.65 | 1,262.65 | 1,262.65 | 0.26K | -0.70% | |
1,262.65 | 1,262.65 | 1,262.65 | 1,262.65 | 0.26K | -0.70% | |
1,271.55 | 1,271.55 | 1,271.55 | 1,271.55 | 17.25K | -0.52% | |
1,271.55 | 1,271.55 | 1,271.55 | 1,271.55 | 17.25K | -0.52% | |
1,278.20 | 1,278.20 | 1,278.20 | 1,278.20 | 5.40K | -0.03% | |
1,278.55 | 1,278.55 | 1,278.55 | 1,278.55 | 0.10K | -0.13% | |
1,280.20 | 1,280.20 | 1,280.20 | 1,280.20 | 4.99K | -0.12% | |
1,281.70 | 1,281.60 | 1,281.70 | 1,278.05 | 65.92K | -0.08% | |
1,282.70 | 1,282.70 | 1,282.70 | 1,282.70 | 13.20K | +0.38% | |
1,277.85 | 1,277.85 | 1,277.85 | 1,277.85 | 0.19K | -0.01% | |
1,277.95 | 1,277.95 | 1,277.95 | 1,277.95 | 0.40K | -0.58% | |
1,285.45 | 1,285.90 | 1,286.15 | 1,285.45 | 1.07K | -0.15% | |
1,287.40 | 1,287.40 | 1,287.40 | 1,287.40 | 6.10K | -0.18% | |
1,289.70 | 1,292.90 | 1,292.90 | 1,288.45 | 0.71K | -0.15% | |
1,291.65 | 1,291.65 | 1,291.65 | 1,291.65 | 1.02K | +0.73% | |
1,282.35 | 1,282.35 | 1,282.35 | 1,282.35 | 3.50K | +1.57% |