劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Xtrackers II Japan Government Bond UCITS ETF 1C (XJSE)

瑞士
货币 JPY
免责声明
1,262.55
0.00(0.00%)
延迟数据

XJSE历史数据

时间范围
Daily
2024-02-19 - 2024-05-10
日期收盘 开盘 交易量 涨跌幅
1,262.551,263.051,263.051,262.554.22K-0.21%
1,262.551,263.051,263.051,262.554.22K-0.21%
1,265.251,265.251,265.251,265.25+0.51%
1,265.251,265.251,265.251,265.25+0.51%
1,258.851,258.851,258.851,258.850.25K0.00%
1,258.851,258.851,258.851,258.850.25K0.00%
1,258.851,258.851,258.851,258.854.32K-0.43%
1,258.851,258.851,258.851,258.854.32K-0.43%
1,264.301,264.301,264.301,264.3024.90K+0.25%
1,264.301,264.301,264.301,264.3024.90K+0.25%
1,261.201,261.201,261.201,261.202.00K-0.33%
1,261.201,261.201,261.201,261.202.00K-0.33%
1,265.401,265.401,265.401,265.406.23K+0.22%
1,265.401,265.401,265.401,265.406.23K+0.22%
1,262.651,262.651,262.651,262.650.26K-0.70%
1,262.651,262.651,262.651,262.650.26K-0.70%
1,271.551,271.551,271.551,271.5517.25K-0.52%
1,271.551,271.551,271.551,271.5517.25K-0.52%
1,278.201,278.201,278.201,278.205.40K-0.03%
1,278.551,278.551,278.551,278.550.10K-0.13%
1,280.201,280.201,280.201,280.204.99K-0.12%
1,281.701,281.601,281.701,278.0565.92K-0.08%
1,282.701,282.701,282.701,282.7013.20K+0.38%
1,277.851,277.851,277.851,277.850.19K-0.01%
1,277.951,277.951,277.951,277.950.40K-0.58%
1,285.451,285.901,286.151,285.451.07K-0.15%
1,287.401,287.401,287.401,287.406.10K-0.18%
1,289.701,292.901,292.901,288.450.71K-0.15%
1,291.651,291.651,291.651,291.651.02K+0.73%
1,282.351,282.351,282.351,282.353.50K+1.57%
最高:
1,292.90
涨跌幅:
-1.22
平均:
1,271.16
差价:
34.05
最低:
1,258.85
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。