日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
141.70 | 141.74 | 141.74 | 141.65 | 0.56K | +0.02% | |
141.70 | 141.74 | 141.74 | 141.65 | 0.56K | +0.02% | |
141.67 | 141.67 | 141.71 | 141.67 | 6.16K | 0.00% | |
141.67 | 141.67 | 141.71 | 141.67 | 6.16K | 0.00% | |
141.67 | 141.71 | 141.71 | 141.60 | 0.80K | +0.01% | |
141.67 | 141.71 | 141.71 | 141.60 | 0.80K | +0.01% | |
141.66 | 141.66 | 141.65 | 141.65 | 0.78K | +0.06% | |
141.66 | 141.66 | 141.65 | 141.65 | 0.78K | +0.06% | |
141.57 | 141.59 | 141.62 | 141.55 | 3.43K | -0.01% | |
141.57 | 141.59 | 141.62 | 141.55 | 3.43K | -0.01% | |
141.59 | 141.60 | 141.60 | 141.59 | 1.04K | +0.06% | |
141.59 | 141.60 | 141.60 | 141.59 | 1.04K | +0.06% | |
141.51 | 141.55 | 141.55 | 141.51 | 0.85K | +0.01% | |
141.51 | 141.55 | 141.55 | 141.51 | 0.85K | +0.01% | |
141.50 | 141.54 | 141.54 | 141.50 | 0.58K | -0.01% | |
141.50 | 141.54 | 141.54 | 141.50 | 0.58K | -0.01% | |
141.52 | 141.50 | 141.52 | 141.50 | 1.22K | +0.02% | |
141.52 | 141.50 | 141.52 | 141.50 | 1.22K | +0.02% | |
141.49 | 141.46 | 141.49 | 141.40 | 1.22K | +0.01% | |
141.49 | 141.46 | 141.49 | 141.40 | 1.22K | +0.01% | |
141.46 | 141.46 | 141.48 | 141.43 | 7.13K | +0.05% | |
141.46 | 141.46 | 141.48 | 141.43 | 7.13K | +0.05% | |
141.40 | 141.45 | 141.45 | 141.38 | 0.60K | +0.05% | |
141.40 | 141.45 | 141.45 | 141.38 | 0.60K | -0.21% | |
141.34 | 141.41 | 141.41 | 141.34 | 0.72K | -0.02% | |
141.37 | 141.37 | 141.37 | 141.37 | 0.30K | 0.00% | |
141.37 | 141.37 | 141.37 | 141.35 | 7.15K | 0.00% | |
141.37 | 141.37 | 141.37 | 141.37 | 0.17K | +0.05% | |
141.29 | 141.31 | 141.32 | 141.29 | 0.42K | +0.02% | |
141.26 | 141.30 | 141.30 | 141.26 | 0.21K | +0.01% |