日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
205.44 | 204.93 | 205.44 | 204.79 | 0.00% | ||
205.43 | 205.95 | 206.27 | 205.29 | 0.34K | -0.58% | |
206.63 | 206.12 | 206.91 | 205.26 | 0.16K | +0.13% | |
206.37 | 206.23 | 206.78 | 205.92 | 0.05K | +0.36% | |
205.62 | 206.58 | 206.58 | 205.62 | -0.30% | ||
206.24 | 205.76 | 206.24 | 205.38 | 0.01K | +0.36% | |
205.51 | 205.38 | 205.51 | 204.53 | +0.08% | ||
205.35 | 203.85 | 205.35 | 203.85 | 0.05K | +0.81% | |
203.70 | 203.20 | 203.78 | 203.20 | 0.03K | +0.39% | |
202.90 | 202.61 | 202.90 | 201.93 | 0.25K | +0.38% | |
202.13 | 203.56 | 203.56 | 201.59 | 0.06K | -0.71% | |
203.57 | 204.52 | 204.52 | 203.16 | 0.02K | -0.43% | |
204.44 | 203.66 | 205.00 | 203.66 | 0.05K | -0.02% | |
204.49 | 203.47 | 204.49 | 203.01 | 0.66K | +0.39% | |
203.70 | 203.61 | 203.82 | 203.61 | +0.69% | ||
202.31 | 200.71 | 202.31 | 200.71 | 0.20K | +0.79% | |
200.73 | 201.44 | 201.44 | 199.84 | 0.58K | +0.16% | |
200.40 | 200.98 | 200.98 | 199.32 | 0.03K | +0.52% | |
199.37 | 199.49 | 199.49 | 198.21 | 0.62K | -0.43% | |
200.22 | 201.49 | 201.49 | 200.22 | 0.06K | -0.65% | |
201.53 | 201.50 | 202.31 | 201.11 | 0.25K | +0.22% | |
201.09 | 199.99 | 201.84 | 199.99 | 0.51K | +0.82% | |
199.46 | 195.65 | 199.46 | 195.65 | +1.05% | ||
197.39 | 199.32 | 199.32 | 196.96 | 0.08K | -0.71% | |
198.80 | 197.24 | 199.38 | 197.24 | 0.19K | +1.14% | |
196.55 | 200.97 | 200.97 | 196.55 | 0.05K | -2.23% | |
201.03 | 198.51 | 201.15 | 198.51 | 0.05K | +0.39% | |
200.24 | 203.64 | 203.64 | 199.93 | 10.72K | -1.61% | |
203.51 | 203.70 | 204.51 | 203.42 | 0.20K | -0.90% | |
205.36 | 205.15 | 205.36 | 205.00 | -0.04% |