日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
107.29 | 107.69 | 107.69 | 107.69 | 0.27K | +0.12% | |
107.16 | 107.08 | 107.08 | 107.04 | 0.33K | +0.47% | |
106.66 | 106.34 | 106.34 | 106.34 | 0.05K | +1.34% | |
105.25 | 104.84 | 104.84 | 104.84 | 20.00K | +0.56% | |
104.66 | 105.00 | 105.00 | 103.31 | 10.05K | -2.53% | |
107.38 | 109.49 | 109.49 | 107.22 | 0.49K | -1.41% | |
108.92 | 109.67 | 109.67 | 109.67 | 0.01K | -0.99% | |
110.01 | 109.92 | 109.92 | 109.92 | 0.15K | -0.55% | |
110.62 | 110.54 | 110.60 | 110.32 | 0.49K | -1.36% | |
112.14 | 111.90 | 111.90 | 111.90 | 0.14K | -1.08% | |
113.36 | 113.64 | 113.64 | 113.64 | 0.30K | -0.09% | |
113.46 | 113.72 | 113.72 | 113.72 | 0.09K | -0.33% | |
113.83 | 113.77 | 113.77 | 113.77 | 0.04K | -0.09% | |
113.93 | 113.91 | 113.91 | 113.91 | 0.06K | +0.11% | |
113.80 | 113.70 | 113.70 | 113.70 | 0.15K | -0.07% | |
113.88 | 113.92 | 113.92 | 113.92 | 0.10K | +0.03% | |
113.85 | 113.54 | 113.86 | 113.54 | 0.13K | +0.19% | |
113.63 | 113.60 | 113.60 | 113.60 | 0.30K | +0.25% | |
113.35 | 113.28 | 113.40 | 113.28 | 0.38K | -0.10% | |
113.46 | 113.33 | 113.33 | 113.33 | 0.17K | +0.01% | |
113.45 | 113.50 | 113.50 | 113.50 | 0.01K | +0.11% | |
113.32 | 113.28 | 113.28 | 113.28 | 0.30K | +0.08% | |
113.23 | 113.18 | 113.32 | 113.18 | 0.60K | -0.04% | |
113.27 | 113.30 | 113.30 | 113.30 | 20.00K | +0.04% | |
113.23 | 113.36 | 113.36 | 113.36 | 0.03K | +0.19% | |
113.01 | 113.00 | 113.06 | 113.00 | 0.90K | -0.03% | |
113.04 | 112.80 | 113.02 | 112.80 | 0.17K | +0.09% | |
112.94 | 112.82 | 112.82 | 112.82 | 0.02K | +0.17% | |
112.75 | 112.76 | 112.76 | 112.76 | 0.14K | +0.09% | |
112.65 | 112.68 | 112.70 | 112.68 | 0.31K | +5.00% |