日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,225.90 | 2,225.90 | 2,225.90 | 2,225.90 | 9.19K | +1.79% | |
2,225.90 | 2,225.90 | 2,225.90 | 2,225.90 | 9.19K | +1.79% | |
2,186.79 | 2,186.79 | 2,186.79 | 2,186.79 | 10.76K | +1.83% | |
2,147.46 | 2,147.46 | 2,147.46 | 2,147.46 | 2.90K | +6.49% | |
2,016.58 | 2,016.58 | 2,016.58 | 2,016.58 | 15.32K | +15.90% | |
1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.35K | +1.15% | |
1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 0.00% | ||
1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 0.00% | ||
1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 0.00% | ||
1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 0.00% | ||
1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 0.00% | ||
1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 0.00% | ||
1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 0.00% | ||
1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 0.00% | ||
1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 0.00% | ||
1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 0.00% | ||
1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 0.00% | ||
1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 0.00% | ||
1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 0.00% | ||
1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 0.00% | ||
1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 0.00% | ||
1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 0.00% | ||
1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 0.00% | ||
1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 0.00% | ||
1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 0.00% | ||
1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 0.00% | ||
1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 0.00% | ||
1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 0.00% | ||
1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | 0.00% | ||
1,720.20 | 1,720.20 | 1,720.20 | 1,720.20 | -22.72% |