日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
129.81 | 131.80 | 132.60 | 129.63 | 0.89K | -3.36% | |
134.33 | 136.86 | 136.86 | 133.14 | 0.81K | -0.04% | |
134.39 | 141.74 | 142.20 | 131.95 | 0.89K | -5.45% | |
142.13 | 143.54 | 143.54 | 142.00 | 1.19K | -1.52% | |
144.32 | 146.23 | 146.23 | 143.10 | 0.38K | -0.62% | |
145.22 | 145.16 | 145.16 | 143.85 | 0.16K | +0.60% | |
144.35 | 146.31 | 146.36 | 143.31 | 0.56K | -1.46% | |
146.49 | 148.25 | 149.98 | 146.01 | 0.96K | -1.59% | |
148.85 | 149.00 | 150.02 | 148.95 | 0.37K | +0.24% | |
148.50 | 144.97 | 148.10 | 144.89 | 2.28K | +2.48% | |
144.90 | 144.41 | 146.05 | 144.36 | 0.59K | +0.78% | |
143.78 | 144.50 | 144.50 | 142.25 | 0.74K | -1.64% | |
146.18 | 146.76 | 148.92 | 146.10 | 0.51K | -1.30% | |
148.10 | 144.49 | 148.31 | 144.49 | 0.36K | +1.93% | |
145.30 | 138.28 | 145.35 | 138.28 | 1.03K | +5.20% | |
138.12 | 140.40 | 140.40 | 137.00 | 0.55K | -1.20% | |
139.80 | 145.12 | 145.12 | 139.90 | 1.39K | -4.66% | |
146.63 | 151.25 | 151.29 | 145.12 | 0.67K | -3.42% | |
151.83 | 152.73 | 152.73 | 152.73 | 0.02K | -2.31% | |
155.42 | 159.32 | 159.32 | 154.99 | 0.16K | -1.94% | |
158.49 | 156.86 | 159.32 | 156.86 | 0.05K | +0.18% | |
158.21 | 158.23 | 158.61 | 158.10 | 0.03K | +0.55% | |
157.35 | 159.13 | 159.13 | 157.35 | 0.09K | -1.75% | |
160.15 | 156.72 | 157.00 | 156.42 | 0.23K | +1.45% | |
157.86 | 157.45 | 157.45 | 157.45 | 0.04K | -1.24% | |
159.85 | 160.72 | 160.72 | 159.51 | 0.09K | -0.01% | |
159.86 | 160.15 | 160.15 | 159.28 | 0.06K | +0.09% | |
159.71 | 159.80 | 160.67 | 159.71 | 0.13K | +0.37% | |
159.12 | 161.20 | 161.78 | 157.99 | 0.39K | -1.41% | |
161.39 | 161.02 | 161.41 | 160.55 | 0.24K | +24.33% |