日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
129.79 | 132.54 | 132.98 | 129.65 | 2.27K | -3.08% | |
133.91 | 135.57 | 135.64 | 133.21 | 2.14K | -0.13% | |
134.09 | 143.21 | 143.21 | 133.36 | 1.64K | -6.11% | |
142.81 | 144.31 | 144.31 | 142.81 | 1.11K | -1.11% | |
144.42 | 145.50 | 145.92 | 143.06 | 0.79K | -0.50% | |
145.14 | 145.03 | 145.51 | 144.09 | 0.54K | +0.54% | |
144.36 | 146.22 | 146.62 | 143.50 | 0.86K | -1.61% | |
146.72 | 148.94 | 149.70 | 145.58 | 1.41K | -1.48% | |
148.93 | 149.77 | 149.84 | 148.01 | 0.74K | +0.76% | |
147.81 | 145.23 | 148.62 | 144.37 | 2.25K | +2.04% | |
144.85 | 146.02 | 146.17 | 144.42 | 1.39K | +1.01% | |
143.40 | 144.59 | 145.17 | 142.69 | 3.35K | -1.88% | |
146.15 | 146.09 | 148.48 | 146.09 | 1.87K | -1.32% | |
148.11 | 144.72 | 148.36 | 144.24 | 0.60K | +1.89% | |
145.36 | 138.72 | 145.98 | 138.24 | 2.45K | +5.26% | |
138.10 | 140.49 | 140.49 | 136.62 | 1.04K | -0.98% | |
139.46 | 145.42 | 145.42 | 139.13 | 2.35K | -4.95% | |
146.73 | 152.25 | 152.27 | 145.42 | 1.38K | -3.09% | |
151.41 | 154.99 | 156.61 | 151.41 | 1.31K | -2.56% | |
155.39 | 158.17 | 158.56 | 155.05 | 0.40K | -1.93% | |
158.45 | 157.39 | 159.47 | 156.69 | 1.01K | +0.25% | |
158.05 | 158.65 | 158.68 | 157.84 | 0.38K | +0.33% | |
157.53 | 159.10 | 159.64 | 157.24 | 0.80K | -1.24% | |
159.51 | 157.93 | 159.52 | 155.99 | 0.65K | +1.31% | |
157.44 | 157.99 | 157.99 | 157.18 | 2.31K | -0.89% | |
158.86 | 160.49 | 160.49 | 158.86 | 1.66K | -0.93% | |
160.35 | 159.39 | 160.35 | 159.16 | 1.98K | +0.50% | |
159.56 | 160.18 | 160.94 | 159.53 | 0.93K | +0.47% | |
158.82 | 161.20 | 162.16 | 157.89 | 0.26K | -1.62% | |
161.44 | 160.84 | 161.70 | 160.54 | 0.32K | +24.39% |