日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
369.20 | 372.40 | 372.65 | 369.20 | 1.95K | -1.65% | |
375.40 | 376.10 | 378.00 | 375.40 | 2.02K | -0.19% | |
376.10 | 370.00 | 376.10 | 367.50 | 1.07K | +1.83% | |
369.35 | 374.20 | 374.20 | 368.90 | 0.71K | -3.76% | |
383.80 | 382.80 | 384.80 | 382.80 | 0.66K | +1.25% | |
379.05 | 382.05 | 383.30 | 378.65 | 0.35K | -1.56% | |
385.05 | 389.70 | 389.70 | 385.05 | 0.33K | -1.17% | |
389.60 | 386.55 | 389.60 | 386.05 | 3.59K | -0.56% | |
391.80 | 391.20 | 394.80 | 391.20 | 0.81K | +0.85% | |
388.50 | 384.10 | 390.75 | 384.10 | 1.54K | +1.15% | |
384.10 | 382.35 | 385.45 | 382.35 | 0.47K | +0.52% | |
382.10 | 382.40 | 382.40 | 380.30 | 0.34K | -0.03% | |
382.20 | 390.00 | 390.00 | 382.20 | 0.27K | -1.29% | |
387.20 | 386.00 | 387.20 | 385.80 | 0.47K | +0.34% | |
385.90 | 385.20 | 386.05 | 385.00 | 0.14K | +0.19% | |
385.15 | 380.20 | 385.45 | 380.20 | 0.51K | +1.44% | |
379.70 | 377.40 | 379.70 | 377.40 | 0.77K | +0.94% | |
376.15 | 371.15 | 376.70 | 371.15 | 1.85K | +1.35% | |
371.15 | 373.60 | 373.60 | 370.00 | 0.14K | -0.60% | |
373.40 | 367.00 | 373.40 | 367.00 | 1.24K | +2.32% | |
364.95 | 365.95 | 365.95 | 364.00 | 1.24K | -0.15% | |
365.50 | 365.45 | 365.50 | 365.35 | 0.11K | +0.98% | |
361.95 | 358.80 | 361.95 | 358.80 | 0.02K | +0.68% | |
359.50 | 355.80 | 361.15 | 355.80 | 0.20K | +1.04% | |
355.80 | 357.15 | 358.00 | 355.80 | 0.73K | +0.40% | |
354.40 | 354.30 | 354.40 | 354.30 | 0.44K | +1.06% | |
350.70 | 350.00 | 350.70 | 350.00 | 0.34K | -0.03% | |
350.80 | 350.80 | 350.80 | 350.80 | 0.00K | +1.36% | |
346.10 | 345.85 | 346.10 | 345.00 | 0.05K | -0.12% | |
346.50 | 347.55 | 347.55 | 346.50 | 0.08K | -6.15% |