日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
400.0 | 400.0 | 400.0 | 400.0 | 0.00% | ||
400.0 | 400.0 | 400.0 | 375.0 | 1.52K | -42.86% | |
700.0 | 1,042.0 | 1,054.8 | 700.0 | 8.71K | -34.44% | |
1,067.8 | 1,167.0 | 1,167.0 | 505.0 | 4.27K | -10.83% | |
1,197.5 | 1,164.0 | 1,427.2 | 942.2 | 5.01K | +2.88% | |
1,164.0 | 1,131.3 | 1,802.5 | 705.0 | 19.86K | -35.77% | |
1,812.2 | 1,833.5 | 2,026.5 | 1,453.5 | 19.50K | +28.45% | |
1,410.8 | 1,490.0 | 1,620.0 | 1,212.0 | 46.03K | -33.23% | |
2,112.8 | 2,256.8 | 2,288.5 | 2,079.0 | 15.28K | -4.02% | |
2,201.2 | 2,103.0 | 2,345.5 | 2,084.1 | 10.75K | -3.71% | |
2,286.0 | 2,556.0 | 2,569.0 | 2,158.5 | 34.88K | -11.24% | |
2,575.5 | 2,695.0 | 2,695.0 | 2,555.0 | 6.56K | -5.17% | |
2,716.0 | 2,790.0 | 2,790.0 | 2,703.0 | 6.53K | -4.85% | |
2,854.5 | 2,886.0 | 2,886.0 | 2,851.0 | 0.02K | +2.02% | |
2,798.0 | 2,697.0 | 2,817.4 | 2,697.0 | 3.29K | +4.52% | |
2,677.0 | 2,636.0 | 2,715.0 | 2,626.8 | 1.51K | -2.21% | |
2,737.5 | 2,779.9 | 2,779.9 | 2,733.0 | 7.78K | -4.67% | |
2,871.5 | 2,839.9 | 2,870.0 | 2,839.9 | 2.32K | +0.12% | |
2,868.0 | 2,825.0 | 2,869.0 | 2,825.0 | 4.91K | +2.96% | |
2,785.5 | 2,742.0 | 2,791.0 | 2,742.0 | 0.52K | +2.67% | |
2,713.0 | 2,716.0 | 2,747.0 | 2,675.0 | 8.70K | +0.99% | |
2,686.5 | 2,700.0 | 2,744.0 | 2,686.0 | 7.88K | +0.71% | |
2,667.5 | 2,670.0 | 2,675.0 | 2,670.0 | 3.07K | -1.97% | |
2,721.0 | 2,759.0 | 2,760.0 | 2,740.0 | 8.95K | -0.69% | |
2,740.0 | 2,700.0 | 2,763.9 | 2,700.0 | 3.39K | +0.77% | |
2,719.0 | 2,713.0 | 2,723.0 | 2,707.9 | 0.67K | +2.03% | |
2,665.0 | 2,647.0 | 2,694.8 | 2,647.0 | 22.64K | +0.04% | |
2,664.0 | 2,572.0 | 2,711.0 | 2,572.0 | 13.24K | +7.56% | |
2,476.8 | 2,504.9 | 2,526.0 | 2,473.0 | 3.74K | +1.59% | |
2,438.0 | 2,459.5 | 2,484.0 | 2,408.8 | 0.54K | +509.50% |