日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
132.80 | 132.90 | 133.30 | 132.80 | 1.33K | 0.00% | |
132.80 | 132.70 | 132.90 | 132.70 | 1.29K | -0.08% | |
132.90 | 132.90 | 132.90 | 132.90 | 2.71K | +0.61% | |
132.10 | 131.90 | 132.10 | 131.80 | 3.61K | +0.08% | |
132.00 | 131.00 | 132.00 | 131.00 | 2.60K | +1.07% | |
130.60 | 130.20 | 130.60 | 130.20 | 3.12K | +1.79% | |
128.30 | 128.50 | 128.50 | 128.30 | 1.93K | +0.16% | |
128.10 | 128.50 | 128.50 | 128.10 | 1.91K | -0.23% | |
128.40 | 128.00 | 128.40 | 128.00 | 3.19K | +0.23% | |
128.10 | 129.00 | 129.00 | 128.00 | 1.31K | -0.93% | |
129.30 | 129.00 | 129.30 | 129.00 | 0.39K | +0.39% | |
128.80 | 128.20 | 128.80 | 128.20 | 1.00K | +0.39% | |
128.30 | 128.50 | 128.50 | 128.10 | 1.05K | +0.71% | |
127.40 | 127.50 | 127.50 | 127.40 | 0.41K | -0.16% | |
127.60 | 126.90 | 127.60 | 126.90 | 0.99K | -0.47% | |
128.20 | 127.80 | 128.20 | 127.60 | 2.91K | +1.02% | |
126.90 | 127.50 | 127.50 | 126.90 | 6.64K | -0.70% | |
127.80 | 128.70 | 128.70 | 127.80 | 0.93K | -0.16% | |
128.00 | 127.40 | 128.00 | 127.30 | 2.76K | +0.87% | |
126.90 | 126.50 | 127.10 | 126.50 | 19.56K | +0.32% | |
126.50 | 126.70 | 127.10 | 126.40 | 4.70K | 0.00% | |
126.50 | 126.00 | 126.50 | 126.00 | 13.80K | +0.88% | |
125.40 | 125.50 | 125.90 | 125.10 | 1.54K | -0.87% | |
126.50 | 126.50 | 126.50 | 126.50 | 1.29K | +0.08% | |
126.40 | 126.40 | 126.40 | 126.40 | 0.06K | +0.80% | |
125.40 | 124.50 | 125.50 | 124.50 | 5.11K | -1.65% | |
127.50 | 127.80 | 127.80 | 127.40 | 7.84K | -0.47% | |
128.10 | 127.80 | 128.10 | 127.60 | 2.84K | +0.08% | |
128.00 | 127.90 | 128.00 | 127.90 | 2.19K | +0.47% | |
127.40 | 127.20 | 127.80 | 127.20 | 2.28K | -4.07% |