日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
109.70 | 110.00 | 110.00 | 109.60 | 3.17K | -0.18% | |
109.90 | 109.80 | 110.10 | 109.50 | 5.96K | -0.18% | |
110.10 | 110.10 | 110.10 | 110.10 | 0.37K | +0.09% | |
110.00 | 109.70 | 110.00 | 109.70 | 0.86K | +0.36% | |
109.60 | 109.70 | 109.70 | 109.60 | 0.79K | +0.18% | |
109.40 | 109.60 | 109.80 | 109.30 | 22.53K | -0.36% | |
109.80 | 109.50 | 109.80 | 109.50 | 1.09K | +0.64% | |
109.10 | 109.10 | 109.10 | 108.80 | 52.33K | -0.09% | |
109.20 | 109.20 | 109.30 | 108.90 | 12.32K | -0.36% | |
109.60 | 111.00 | 111.00 | 109.40 | 18.14K | -0.90% | |
110.60 | 111.00 | 111.00 | 110.60 | 3.38K | -0.09% | |
110.70 | 111.00 | 111.00 | 110.70 | 2.26K | -0.18% | |
110.90 | 110.70 | 111.10 | 110.70 | 6.57K | +0.27% | |
110.60 | 110.10 | 110.60 | 110.10 | 0.28K | +0.82% | |
109.70 | 109.90 | 110.00 | 109.70 | 1.07K | -0.63% | |
110.40 | 110.00 | 110.40 | 110.00 | 19.32K | +0.36% | |
110.00 | 110.40 | 110.40 | 109.80 | 2.26K | -0.36% | |
110.40 | 110.40 | 110.60 | 110.30 | 4.41K | +0.09% | |
110.30 | 109.90 | 110.30 | 109.90 | 5.96K | +0.55% | |
109.70 | 109.60 | 109.70 | 109.60 | 1.72K | -0.09% | |
109.80 | 109.30 | 109.80 | 109.30 | 3.71K | +1.76% | |
107.90 | 108.30 | 108.40 | 107.90 | 3.45K | +0.56% | |
107.30 | 107.00 | 107.40 | 106.90 | 5.14K | -1.38% | |
108.80 | 108.70 | 108.80 | 108.50 | 0.20K | -0.27% | |
109.10 | 108.60 | 109.10 | 108.30 | 9.93K | +0.93% | |
108.10 | 108.00 | 108.20 | 107.80 | 7.52K | -0.64% | |
108.80 | 109.60 | 109.80 | 108.80 | 14.36K | -0.82% | |
109.70 | 109.60 | 109.90 | 109.60 | 2.61K | -0.54% | |
110.30 | 109.80 | 110.30 | 109.60 | 2.14K | 0.00% | |
110.30 | 110.60 | 110.60 | 110.30 | 1.91K | +0.55% |