日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26,470.0 | 26,470.0 | 26,470.0 | 26,470.0 | 0.00K | -0.34% | |
26,560.0 | 26,560.0 | 26,560.0 | 26,560.0 | 0.00K | +1.07% | |
26,280.0 | 26,280.0 | 26,280.0 | 26,280.0 | 0.02K | -0.57% | |
26,430.0 | 26,430.0 | 26,430.0 | 26,430.0 | 0.01K | +1.15% | |
26,130.0 | 26,130.0 | 26,130.0 | 26,130.0 | 0.00K | -0.68% | |
26,310.0 | 26,310.0 | 26,310.0 | 26,310.0 | 0.00K | -1.39% | |
26,680.0 | 26,680.0 | 26,680.0 | 26,680.0 | 0.00K | -1.33% | |
27,040.0 | 27,040.0 | 27,040.0 | 27,040.0 | 0.00K | -0.07% | |
27,060.0 | 27,060.0 | 27,060.0 | 27,060.0 | 0.00K | +0.59% | |
26,900.0 | 26,880.0 | 26,900.0 | 26,880.0 | 0.01K | +0.07% | |
26,880.0 | 26,580.0 | 26,880.0 | 26,580.0 | 0.00K | +1.09% | |
26,590.0 | 26,590.0 | 26,590.0 | 26,590.0 | 0.00K | +0.80% | |
26,380.0 | 26,380.0 | 26,380.0 | 26,380.0 | 0.02K | +0.88% | |
26,150.0 | 26,220.0 | 26,220.0 | 26,150.0 | 0.02K | 0.00% | |
26,150.0 | 26,150.0 | 26,150.0 | 26,150.0 | 0.00K | +0.27% | |
26,080.0 | 25,960.0 | 26,080.0 | 25,960.0 | 0.01K | -0.23% | |
26,140.0 | 26,140.0 | 26,140.0 | 26,140.0 | 0.00K | +1.00% | |
25,880.0 | 25,880.0 | 25,880.0 | 25,880.0 | 0.00K | +1.97% | |
25,380.0 | 25,380.0 | 25,380.0 | 25,380.0 | 0.00K | +1.97% | |
24,890.0 | 24,890.0 | 24,890.0 | 24,890.0 | 0.00K | +0.28% | |
24,820.0 | 24,930.0 | 24,930.0 | 24,820.0 | 0.00K | -0.44% | |
24,930.0 | 24,920.0 | 24,930.0 | 24,920.0 | 0.10K | +5.10% | |
23,720.0 | 23,720.0 | 23,720.0 | 23,720.0 | 0.10K | +3.40% | |
22,940.0 | 22,940.0 | 22,940.0 | 22,940.0 | 0.01K | -0.35% | |
23,020.0 | 23,020.0 | 23,020.0 | 23,020.0 | 0.00K | -0.73% | |
23,190.0 | 22,730.0 | 23,190.0 | 22,730.0 | 0.20K | -6.15% | |
24,710.0 | 24,500.0 | 24,710.0 | 24,500.0 | 0.02K | +0.08% | |
24,690.0 | 24,690.0 | 24,690.0 | 24,690.0 | 0.00K | -2.53% | |
25,330.0 | 25,330.0 | 25,330.0 | 25,330.0 | 0.00K | +1.81% | |
24,880.0 | 24,880.0 | 24,880.0 | 24,880.0 | 0.00K | -6.01% |