日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,167.0 | 3,167.0 | 3,167.0 | 3,167.0 | 0.01K | -0.44% | |
3,167.0 | 3,167.0 | 3,167.0 | 3,167.0 | 0.01K | -0.44% | |
3,181.0 | 3,193.0 | 3,193.0 | 3,173.0 | 0.12K | +0.35% | |
3,181.0 | 3,193.0 | 3,193.0 | 3,173.0 | 0.12K | +0.35% | |
3,170.0 | 3,158.0 | 3,170.0 | 3,158.0 | 3.16K | -0.13% | |
3,170.0 | 3,158.0 | 3,170.0 | 3,158.0 | 3.16K | -0.13% | |
3,174.0 | 3,173.0 | 3,174.0 | 3,151.0 | 0.17K | +2.52% | |
3,174.0 | 3,173.0 | 3,174.0 | 3,151.0 | 0.17K | +2.52% | |
3,096.0 | 3,098.0 | 3,108.0 | 3,089.0 | 0.37K | +1.14% | |
3,096.0 | 3,098.0 | 3,108.0 | 3,089.0 | 0.37K | +1.14% | |
3,061.0 | 3,076.0 | 3,076.0 | 3,061.0 | 0.02K | +0.56% | |
3,061.0 | 3,076.0 | 3,076.0 | 3,061.0 | 0.02K | +0.56% | |
3,044.0 | 3,066.0 | 3,066.0 | 3,006.0 | 0.77K | -1.81% | |
3,044.0 | 3,066.0 | 3,066.0 | 3,006.0 | 0.77K | -1.81% | |
3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 0.01K | -0.19% | |
3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 0.01K | -0.19% | |
3,106.0 | 3,104.0 | 3,106.0 | 3,104.0 | 0.11K | -1.05% | |
3,106.0 | 3,104.0 | 3,106.0 | 3,104.0 | 0.11K | -1.05% | |
3,139.0 | 3,150.0 | 3,150.0 | 3,139.0 | 0.05K | -1.88% | |
3,139.0 | 3,150.0 | 3,150.0 | 3,139.0 | 0.05K | -1.88% | |
3,199.0 | 3,201.0 | 3,201.0 | 3,199.0 | 0.22K | +0.88% | |
3,199.0 | 3,201.0 | 3,201.0 | 3,199.0 | 0.22K | +0.88% | |
3,171.0 | 3,171.0 | 3,171.0 | 3,171.0 | 0.01K | -0.16% | |
3,171.0 | 3,171.0 | 3,171.0 | 3,171.0 | 0.01K | -0.16% | |
3,176.0 | 3,188.0 | 3,188.0 | 3,176.0 | 0.09K | 0.00% | |
3,176.0 | 3,188.0 | 3,188.0 | 3,176.0 | 0.09K | 0.00% | |
3,176.0 | 3,179.0 | 3,179.0 | 3,176.0 | 0.04K | +0.47% | |
3,176.0 | 3,179.0 | 3,179.0 | 3,176.0 | 0.04K | +0.47% | |
3,161.0 | 3,155.0 | 3,185.0 | 3,155.0 | 2.32K | +0.80% | |
3,136.0 | 3,125.0 | 3,140.0 | 3,125.0 | 0.05K | -0.98% |