日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,677.0 | 2,677.0 | 2,677.0 | 2,677.0 | 0.01K | -0.04% | |
2,678.0 | 2,677.0 | 2,727.0 | 2,677.0 | 0.05K | +1.36% | |
2,642.0 | 2,642.0 | 2,642.0 | 2,642.0 | 0.02K | +0.04% | |
2,641.0 | 2,641.0 | 2,641.0 | 2,641.0 | 0.02K | 0.00% | |
2,641.0 | 2,641.0 | 2,641.0 | 2,641.0 | 0.02K | -0.53% | |
2,655.0 | 2,655.0 | 2,655.0 | 2,655.0 | 0.02K | +1.10% | |
2,626.0 | 2,626.0 | 2,626.0 | 2,626.0 | 0.02K | +0.57% | |
2,611.0 | 2,626.0 | 2,626.0 | 2,611.0 | 0.55K | +0.81% | |
2,590.0 | 2,602.0 | 2,602.0 | 2,590.0 | 0.05K | -0.54% | |
2,604.0 | 2,580.0 | 2,604.0 | 2,580.0 | 0.05K | -0.08% | |
2,606.0 | 2,606.0 | 2,606.0 | 2,606.0 | 0.33K | +0.46% | |
2,594.0 | 2,581.0 | 2,594.0 | 2,581.0 | 0.02K | +0.74% | |
2,575.0 | 2,575.0 | 2,575.0 | 2,575.0 | 0.03K | +1.22% | |
2,544.0 | 2,544.0 | 2,544.0 | 2,544.0 | 0.51K | -0.31% | |
2,552.0 | 2,552.0 | 2,552.0 | 2,552.0 | 0.10K | +0.12% | |
2,549.0 | 2,549.0 | 2,549.0 | 2,549.0 | 0.40K | -0.04% | |
2,550.0 | 2,550.0 | 2,550.0 | 2,550.0 | 0.40K | +0.20% | |
2,545.0 | 2,545.0 | 2,545.0 | 2,545.0 | 0.16K | +1.92% | |
2,497.0 | 2,499.0 | 2,499.0 | 2,497.0 | 0.70K | +0.36% | |
2,488.0 | 2,464.0 | 2,502.0 | 2,462.0 | 0.88K | +1.06% | |
2,462.0 | 2,462.0 | 2,462.0 | 2,462.0 | 0.10K | -1.12% | |
2,490.0 | 2,463.0 | 2,490.0 | 2,463.0 | 0.07K | +1.43% | |
2,455.0 | 2,445.0 | 2,455.0 | 2,445.0 | 0.14K | +1.15% | |
2,427.0 | 2,430.0 | 2,435.0 | 2,427.0 | 0.14K | +0.25% | |
2,421.0 | 2,424.0 | 2,426.0 | 2,421.0 | 0.13K | +0.88% | |
2,400.0 | 2,412.0 | 2,412.0 | 2,391.0 | 0.04K | -0.50% | |
2,412.0 | 2,412.0 | 2,412.0 | 2,412.0 | 0.11K | -1.19% | |
2,441.0 | 2,412.0 | 2,441.0 | 2,412.0 | 0.18K | +1.20% | |
2,412.0 | 2,397.0 | 2,412.0 | 2,397.0 | 0.08K | +1.86% | |
2,368.0 | 2,366.0 | 2,369.0 | 2,360.0 | 0.11K | -11.54% |