日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,910.0 | 18,910.0 | 18,910.0 | 18,910.0 | 0.00K | -0.16% | |
18,940.0 | 18,940.0 | 18,940.0 | 18,940.0 | 0.00K | -0.05% | |
18,950.0 | 18,950.0 | 18,950.0 | 18,950.0 | 0.00K | +0.21% | |
18,910.0 | 18,920.0 | 18,920.0 | 18,910.0 | 0.01K | -0.47% | |
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.00K | -0.16% | |
19,030.0 | 19,030.0 | 19,030.0 | 19,030.0 | 0.00K | -0.94% | |
19,210.0 | 19,210.0 | 19,210.0 | 19,210.0 | 0.00K | +0.63% | |
19,090.0 | 19,090.0 | 19,090.0 | 19,090.0 | 0.00K | -0.10% | |
19,110.0 | 19,110.0 | 19,110.0 | 19,110.0 | 0.01K | -0.05% | |
19,120.0 | 19,120.0 | 19,120.0 | 19,120.0 | 0.01K | +0.42% | |
19,040.0 | 19,040.0 | 19,040.0 | 19,040.0 | 0.00K | -0.68% | |
19,170.0 | 19,170.0 | 19,170.0 | 19,170.0 | 0.00K | +1.54% | |
18,880.0 | 18,850.0 | 18,880.0 | 18,850.0 | 0.03K | +1.23% | |
18,650.0 | 18,650.0 | 18,650.0 | 18,650.0 | 0.01K | -0.16% | |
18,680.0 | 18,680.0 | 18,680.0 | 18,680.0 | 0.00K | -0.32% | |
18,740.0 | 18,740.0 | 18,740.0 | 18,740.0 | 0.01K | 0.00% | |
18,740.0 | 18,720.0 | 18,740.0 | 18,720.0 | 0.00K | +2.46% | |
18,290.0 | 18,290.0 | 18,290.0 | 18,290.0 | 0.00K | +3.27% | |
17,710.0 | 17,710.0 | 17,710.0 | 17,710.0 | 0.00K | +0.40% | |
17,640.0 | 17,640.0 | 17,640.0 | 17,640.0 | 0.05K | +1.61% | |
17,360.0 | 17,360.0 | 17,360.0 | 17,360.0 | 0.01K | -1.31% | |
17,590.0 | 17,590.0 | 17,590.0 | 17,590.0 | 0.01K | -2.71% | |
18,080.0 | 18,080.0 | 18,080.0 | 18,080.0 | 0.01K | -0.66% | |
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 0.00K | +0.33% | |
18,140.0 | 18,140.0 | 18,140.0 | 18,140.0 | 0.00K | +1.06% | |
17,950.0 | 18,020.0 | 18,020.0 | 17,950.0 | 0.01K | -4.32% | |
18,760.0 | 18,750.0 | 18,760.0 | 18,750.0 | 0.01K | +0.91% | |
18,590.0 | 18,740.0 | 18,740.0 | 18,590.0 | 0.39K | -2.97% | |
19,160.0 | 19,160.0 | 19,160.0 | 19,160.0 | 0.02K | -0.21% | |
19,200.0 | 19,200.0 | 19,200.0 | 19,200.0 | 0.00K | +1.53% |