日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30,450.0 | 30,250.0 | 30,450.0 | 30,250.0 | 0.00K | +0.83% | |
30,200.0 | 30,200.0 | 30,200.0 | 30,200.0 | 0.00K | +0.67% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.00K | -0.83% | |
30,250.0 | 30,250.0 | 30,250.0 | 30,250.0 | 0.00K | -0.33% | |
30,350.0 | 30,350.0 | 30,350.0 | 30,350.0 | 0.01K | 0.00% | |
30,350.0 | 30,300.0 | 30,350.0 | 30,300.0 | 0.01K | +0.33% | |
30,250.0 | 30,250.0 | 30,250.0 | 30,250.0 | 0.01K | -0.66% | |
30,450.0 | 30,450.0 | 30,450.0 | 30,450.0 | 0.03K | -0.49% | |
30,600.0 | 30,600.0 | 30,600.0 | 30,600.0 | 0.00K | +0.66% | |
30,400.0 | 30,400.0 | 30,400.0 | 30,400.0 | 0.03K | +0.83% | |
30,150.0 | 29,990.0 | 30,150.0 | 29,990.0 | 0.03K | +1.34% | |
29,750.0 | 29,750.0 | 29,750.0 | 29,750.0 | 0.03K | +0.30% | |
29,660.0 | 29,910.0 | 29,910.0 | 29,660.0 | 0.08K | -0.70% | |
29,870.0 | 29,930.0 | 29,930.0 | 29,870.0 | 0.01K | -0.17% | |
29,920.0 | 29,920.0 | 29,920.0 | 29,920.0 | 0.01K | +0.77% | |
29,690.0 | 29,690.0 | 29,690.0 | 29,690.0 | 0.00K | +0.20% | |
29,630.0 | 29,630.0 | 29,630.0 | 29,630.0 | 0.00K | +0.78% | |
29,400.0 | 29,400.0 | 29,400.0 | 29,400.0 | 0.00K | +0.17% | |
29,350.0 | 29,350.0 | 29,350.0 | 29,350.0 | 0.00K | +1.80% | |
28,830.0 | 28,830.0 | 28,830.0 | 28,830.0 | 0.00K | -0.28% | |
28,910.0 | 28,910.0 | 28,910.0 | 28,910.0 | 0.01K | +1.87% | |
28,380.0 | 28,380.0 | 28,380.0 | 28,380.0 | 0.01K | +0.57% | |
28,220.0 | 28,220.0 | 28,220.0 | 28,220.0 | 0.00K | +0.32% | |
28,130.0 | 28,130.0 | 28,130.0 | 28,130.0 | 0.00K | +0.21% | |
28,070.0 | 28,070.0 | 28,070.0 | 28,070.0 | 0.00K | +0.25% | |
28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 0.00K | -0.11% | |
28,030.0 | 28,030.0 | 28,030.0 | 28,030.0 | 0.00K | -2.74% | |
28,820.0 | 28,820.0 | 28,820.0 | 28,820.0 | 0.00K | +0.49% | |
28,680.0 | 28,850.0 | 28,850.0 | 28,680.0 | 0.01K | -2.38% | |
29,380.0 | 29,380.0 | 29,380.0 | 29,380.0 | 0.01K | -3.51% |