日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,510.0 | 13,510.0 | 13,510.0 | 13,510.0 | 0.01K | +1.50% | |
13,310.0 | 13,310.0 | 13,310.0 | 13,310.0 | 0.00K | -0.82% | |
13,420.0 | 13,420.0 | 13,420.0 | 13,420.0 | 0.00K | +1.51% | |
13,220.0 | 13,180.0 | 13,220.0 | 13,180.0 | 0.02K | +0.92% | |
13,100.0 | 13,100.0 | 13,100.0 | 13,100.0 | 0.00K | +0.23% | |
13,070.0 | 13,070.0 | 13,070.0 | 13,070.0 | 0.03K | +1.55% | |
12,870.0 | 12,870.0 | 12,870.0 | 12,870.0 | 0.00K | -0.16% | |
12,890.0 | 12,900.0 | 12,900.0 | 12,870.0 | 0.01K | -1.00% | |
13,020.0 | 13,020.0 | 13,020.0 | 13,020.0 | 0.01K | +0.08% | |
13,010.0 | 13,010.0 | 13,010.0 | 13,010.0 | 0.00K | +2.36% | |
12,710.0 | 12,660.0 | 12,710.0 | 12,660.0 | 0.01K | +0.39% | |
12,660.0 | 12,660.0 | 12,660.0 | 12,660.0 | 0.00K | +1.61% | |
12,460.0 | 12,460.0 | 12,460.0 | 12,460.0 | 0.00K | -0.16% | |
12,480.0 | 12,460.0 | 12,480.0 | 12,460.0 | 0.28K | +1.79% | |
12,260.0 | 12,260.0 | 12,260.0 | 12,260.0 | 0.00K | +2.68% | |
11,940.0 | 11,930.0 | 11,950.0 | 11,930.0 | 0.09K | -4.40% | |
12,490.0 | 12,490.0 | 12,490.0 | 12,490.0 | 0.00K | +0.56% | |
12,420.0 | 12,420.0 | 12,420.0 | 12,420.0 | 0.10K | +1.31% | |
12,260.0 | 12,140.0 | 12,260.0 | 12,140.0 | 0.00K | +1.83% | |
12,040.0 | 12,040.0 | 12,040.0 | 12,040.0 | 0.00K | +2.47% | |
11,750.0 | 11,700.0 | 11,750.0 | 11,700.0 | 0.02K | +3.07% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.00K | +2.33% | |
11,140.0 | 11,140.0 | 11,140.0 | 11,140.0 | 0.01K | -0.89% | |
11,240.0 | 11,240.0 | 11,240.0 | 11,240.0 | 0.00K | +0.63% | |
11,170.0 | 11,170.0 | 11,170.0 | 11,170.0 | 0.00K | -0.98% | |
11,280.0 | 11,280.0 | 11,280.0 | 11,280.0 | 0.00K | -0.44% | |
11,330.0 | 11,330.0 | 11,330.0 | 11,330.0 | 0.01K | -4.06% | |
11,810.0 | 11,810.0 | 11,810.0 | 11,810.0 | 0.04K | -1.58% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | 0.01K | +1.01% | |
11,880.0 | 11,960.0 | 11,960.0 | 11,880.0 | 0.01K | -12.07% |