日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38,800.0 | 38,800.0 | 38,800.0 | 38,800.0 | 0.00K | +0.52% | |
38,600.0 | 38,800.0 | 38,800.0 | 38,600.0 | 0.00K | +0.92% | |
38,250.0 | 38,250.0 | 38,250.0 | 38,250.0 | 0.01K | -0.13% | |
38,300.0 | 38,300.0 | 38,300.0 | 38,300.0 | 0.00K | +0.79% | |
38,000.0 | 38,000.0 | 38,000.0 | 38,000.0 | 0.00K | +0.66% | |
37,750.0 | 37,750.0 | 37,750.0 | 37,750.0 | 0.01K | -0.53% | |
37,950.0 | 37,950.0 | 37,950.0 | 37,950.0 | 0.00K | -0.52% | |
38,150.0 | 38,150.0 | 38,150.0 | 38,150.0 | 0.00K | -0.39% | |
38,300.0 | 38,300.0 | 38,300.0 | 38,300.0 | 0.00K | +0.26% | |
38,200.0 | 38,200.0 | 38,200.0 | 38,200.0 | 0.00K | 0.00% | |
38,200.0 | 38,200.0 | 38,200.0 | 38,200.0 | 0.01K | +1.33% | |
37,700.0 | 37,500.0 | 37,700.0 | 37,500.0 | 0.01K | +1.34% | |
37,200.0 | 37,200.0 | 37,200.0 | 37,200.0 | 0.00K | 0.00% | |
37,200.0 | 37,100.0 | 37,250.0 | 37,100.0 | 0.21K | +0.81% | |
36,900.0 | 37,000.0 | 37,000.0 | 36,900.0 | 0.00K | +0.41% | |
36,750.0 | 36,800.0 | 36,800.0 | 36,750.0 | 0.01K | 0.00% | |
36,750.0 | 36,750.0 | 36,750.0 | 36,750.0 | 0.00K | +3.96% | |
35,350.0 | 35,350.0 | 35,350.0 | 35,350.0 | 0.01K | -2.08% | |
36,100.0 | 36,100.0 | 36,100.0 | 36,100.0 | 0.00K | -0.82% | |
36,400.0 | 36,400.0 | 36,400.0 | 36,400.0 | 0.01K | -0.14% | |
36,450.0 | 36,250.0 | 36,450.0 | 36,250.0 | 0.03K | +2.24% | |
35,650.0 | 35,650.0 | 35,650.0 | 35,650.0 | 0.00K | +1.42% | |
35,150.0 | 35,000.0 | 35,150.0 | 35,000.0 | 0.00K | +2.03% | |
34,450.0 | 34,850.0 | 34,850.0 | 34,450.0 | 0.03K | -3.09% | |
35,550.0 | 35,550.0 | 35,550.0 | 35,550.0 | 0.01K | +1.14% | |
35,150.0 | 35,450.0 | 35,450.0 | 35,150.0 | 0.03K | -3.57% | |
36,450.0 | 36,450.0 | 36,450.0 | 36,450.0 | 0.01K | -0.95% | |
36,800.0 | 36,800.0 | 36,800.0 | 36,800.0 | 0.00K | 0.00% | |
36,800.0 | 36,800.0 | 36,800.0 | 36,800.0 | 0.00K | +0.68% | |
36,550.0 | 36,550.0 | 36,550.0 | 36,550.0 | 0.00K | -5.80% |